| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.74 | 12.79 | 12.57 | 12.69 | 12.69 | 0.0 (0.0%) | 8,586,209 |
| 27 Jun 2024 | USD | 12.47 | 12.8199 | 12.41 | 12.69 | 12.69 | +0.26 (+2.09%) | 1,563,333 |
| 26 Jun 2024 | USD | 12.14 | 12.51 | 12.03 | 12.43 | 12.43 | +0.22 (+1.80%) | 1,528,324 |
| 25 Jun 2024 | USD | 12.34 | 12.365 | 12.19 | 12.21 | 12.21 | -0.14 (-1.13%) | 1,269,718 |
| 24 Jun 2024 | USD | 12.41 | 12.545 | 12.285 | 12.35 | 12.35 | -0.16 (-1.28%) | 1,672,954 |
| 21 Jun 2024 | USD | 12.22 | 12.53 | 12.12 | 12.51 | 12.51 | +0.33 (+2.71%) | 4,623,236 |
| 20 Jun 2024 | USD | 12.04 | 12.195 | 11.9 | 12.18 | 12.18 | +0.08 (+0.66%) | 2,034,620 |
| 18 Jun 2024 | USD | 12.27 | 12.32 | 12.07 | 12.1 | 12.1 | -0.22 (-1.79%) | 1,243,238 |
| 17 Jun 2024 | USD | 12.28 | 12.41 | 12.19 | 12.32 | 12.32 | +0.01 (+0.08%) | 1,759,668 |
| 14 Jun 2024 | USD | 12.33 | 12.465 | 12.22 | 12.31 | 12.31 | -0.01 (-0.08%) | 1,613,378 |
| 13 Jun 2024 | USD | 12.69 | 12.72 | 12.225 | 12.32 | 12.32 | -0.33 (-2.61%) | 1,651,296 |
| 12 Jun 2024 | USD | 13.08 | 13.29 | 12.595 | 12.65 | 12.65 | -0.13 (-1.02%) | 2,531,611 |
| 11 Jun 2024 | USD | 12.71 | 12.885 | 12.69 | 12.78 | 12.78 | -0.02 (-0.16%) | 1,321,409 |
| 10 Jun 2024 | USD | 12.64 | 12.825 | 12.565 | 12.8 | 12.8 | +0.07 (+0.55%) | 1,360,316 |
| 7 Jun 2024 | USD | 12.89 | 12.89 | 12.71 | 12.73 | 12.73 | -0.3 (-2.30%) | 1,494,281 |
| 6 Jun 2024 | USD | 12.86 | 13.13 | 12.86 | 13.03 | 13.03 | +0.14 (+1.09%) | 1,723,480 |
| 5 Jun 2024 | USD | 12.79 | 12.97 | 12.56 | 12.89 | 12.89 | +0.22 (+1.74%) | 1,668,920 |
| 4 Jun 2024 | USD | 12.72 | 12.9 | 12.625 | 12.67 | 12.67 | -0.07 (-0.55%) | 1,951,285 |
| 3 Jun 2024 | USD | 13.11 | 13.18 | 12.66 | 12.74 | 12.74 | -0.14 (-1.09%) | 3,647,556 |
| 31 May 2024 | USD | 13.27 | 13.3 | 12.69 | 12.88 | 12.88 | -0.28 (-2.13%) | 4,325,161 |
| 30 May 2024 | USD | 13.5 | 13.76 | 13.1225 | 13.16 | 13.16 | -0.49 (-3.59%) | 3,734,756 |
| 29 May 2024 | USD | 13.18 | 13.83 | 13.17 | 13.65 | 13.65 | +0.28 (+2.09%) | 2,310,046 |
| 28 May 2024 | USD | 13.34 | 13.935 | 13.16 | 13.37 | 13.37 | +0.13 (+0.98%) | 3,233,979 |
| 24 May 2024 | USD | 13.23 | 13.39 | 13.14 | 13.24 | 13.24 | -0.05 (-0.38%) | 2,482,326 |
| 23 May 2024 | USD | 13.81 | 13.84 | 13.26 | 13.29 | 13.29 | -0.46 (-3.35%) | 2,409,183 |
| 22 May 2024 | USD | 13.78 | 13.995 | 13.64 | 13.75 | 13.75 | +0.01 (+0.07%) | 1,767,459 |
| 21 May 2024 | USD | 14.11 | 14.19 | 13.63 | 13.74 | 13.74 | -0.4 (-2.83%) | 1,609,249 |
| 20 May 2024 | USD | 13.6 | 14.23 | 13.56 | 14.14 | 14.14 | +0.5 (+3.67%) | 3,144,526 |
| 17 May 2024 | USD | 13.81 | 13.85 | 13.56 | 13.64 | 13.64 | -0.2 (-1.45%) | 2,587,098 |
| 16 May 2024 | USD | 13.84 | 13.885 | 13.67 | 13.84 | 13.84 | -0.1 (-0.72%) | 2,057,132 |
