| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 17.4 | 17.69 | 16.81 | 17.57 | 17.57 | +0.61 (+3.60%) | 2,556,900 |
| 1 Feb 2023 | USD | 16.27 | 17.058 | 16.14 | 16.96 | 16.96 | +0.78 (+4.82%) | 2,936,100 |
| 31 Jan 2023 | USD | 16.01 | 16.52 | 15.85 | 16.18 | 16.18 | -0.09 (-0.55%) | 3,197,500 |
| 30 Jan 2023 | USD | 16.48 | 16.595 | 16.06 | 16.27 | 16.27 | -0.62 (-3.67%) | 1,867,000 |
| 27 Jan 2023 | USD | 15.87 | 16.925 | 15.862 | 16.89 | 16.89 | +0.94 (+5.89%) | 1,689,000 |
| 26 Jan 2023 | USD | 15.72 | 15.98 | 15.44 | 15.95 | 15.95 | +0.63 (+4.11%) | 1,378,100 |
| 25 Jan 2023 | USD | 14.87 | 15.47 | 14.45 | 15.32 | 15.32 | +0.01 (+0.07%) | 1,495,500 |
| 24 Jan 2023 | USD | 15.2 | 15.71 | 15.1 | 15.31 | 15.31 | +0.08 (+0.53%) | 1,183,400 |
| 23 Jan 2023 | USD | 15.15 | 15.35 | 14.9 | 15.23 | 15.23 | +0.23 (+1.53%) | 2,172,700 |
| 20 Jan 2023 | USD | 15.36 | 15.43 | 14.975 | 15 | 15 | -0.17 (-1.12%) | 1,225,100 |
| 19 Jan 2023 | USD | 15.37 | 15.52 | 14.89 | 15.17 | 15.17 | -0.55 (-3.50%) | 1,389,200 |
| 18 Jan 2023 | USD | 16.5 | 16.5 | 15.63 | 15.72 | 15.72 | -0.48 (-2.96%) | 1,560,400 |
| 17 Jan 2023 | USD | 15.06 | 16.38 | 14.718 | 16.2 | 16.2 | +1.13 (+7.50%) | 2,016,000 |
| 13 Jan 2023 | USD | 14.69 | 15.22 | 14.65 | 15.07 | 15.07 | +0.16 (+1.07%) | 1,471,000 |
| 12 Jan 2023 | USD | 14.63 | 14.94 | 14.06 | 14.91 | 14.91 | +0.35 (+2.40%) | 2,594,600 |
| 11 Jan 2023 | USD | 14.37 | 14.625 | 14.17 | 14.56 | 14.56 | +0.25 (+1.75%) | 1,769,300 |
| 10 Jan 2023 | USD | 14.18 | 14.51 | 14.06 | 14.31 | 14.31 | -0.04 (-0.28%) | 1,432,000 |
| 9 Jan 2023 | USD | 14.03 | 14.63 | 14.03 | 14.35 | 14.35 | +0.1 (+0.70%) | 2,010,400 |
| 6 Jan 2023 | USD | 14.47 | 14.49 | 13.84 | 14.25 | 14.25 | -0.07 (-0.49%) | 964,600 |
| 5 Jan 2023 | USD | 14.75 | 14.815 | 14.01 | 14.32 | 14.32 | -0.59 (-3.96%) | 1,607,400 |
| 4 Jan 2023 | USD | 14.57 | 15.16 | 14.32 | 14.91 | 14.91 | +0.08 (+0.54%) | 1,393,000 |
| 3 Jan 2023 | USD | 15.08 | 15.34 | 14.5 | 14.83 | 14.83 | +0.12 (+0.82%) | 1,051,500 |
| 30 Dec 2022 | USD | 14.15 | 14.73 | 14.15 | 14.71 | 14.71 | +0.19 (+1.31%) | 874,200 |
| 29 Dec 2022 | USD | 14 | 14.97 | 13.85 | 14.52 | 14.52 | +0.76 (+5.52%) | 1,132,700 |
| 28 Dec 2022 | USD | 13.7 | 13.92 | 13.418 | 13.76 | 13.76 | -0.02 (-0.15%) | 451,000 |
| 27 Dec 2022 | USD | 13.72 | 13.96 | 13.48 | 13.78 | 13.78 | -0.06 (-0.43%) | 529,800 |
| 23 Dec 2022 | USD | 14.01 | 14.1 | 13.68 | 13.84 | 13.84 | -0.22 (-1.56%) | 940,300 |
| 22 Dec 2022 | USD | 14.32 | 14.48 | 13.77 | 14.06 | 14.06 | -0.55 (-3.76%) | 908,900 |
| 21 Dec 2022 | USD | 14.29 | 14.85 | 13.91 | 14.61 | 14.61 | +0.11 (+0.76%) | 867,800 |
| 20 Dec 2022 | USD | 13.97 | 14.53 | 13.875 | 14.5 | 14.5 | +0.44 (+3.13%) | 1,508,300 |
