| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 14.98 | 15.5 | 14.72 | 15.31 | 15.31 | -0.09 (-0.58%) | 2,029,500 |
| 4 Aug 2022 | USD | 14.43 | 15.45 | 14.37 | 15.4 | 15.4 | +0.28 (+1.85%) | 2,263,500 |
| 3 Aug 2022 | USD | 14.4 | 15.6 | 14.36 | 15.12 | 15.12 | +1.17 (+8.39%) | 4,198,600 |
| 2 Aug 2022 | USD | 13.22 | 14.26 | 13 | 13.95 | 13.95 | +0.48 (+3.56%) | 2,505,400 |
| 1 Aug 2022 | USD | 12.73 | 13.92 | 12.671 | 13.47 | 13.47 | +0.36 (+2.75%) | 2,400,100 |
| 29 Jul 2022 | USD | 12.59 | 13.22 | 12.46 | 13.11 | 13.11 | +0.28 (+2.18%) | 1,511,000 |
| 28 Jul 2022 | USD | 12.4 | 12.89 | 12.16 | 12.83 | 12.83 | +0.33 (+2.64%) | 1,564,000 |
| 27 Jul 2022 | USD | 11.95 | 12.5 | 11.86 | 12.5 | 12.5 | +0.78 (+6.66%) | 1,397,300 |
| 26 Jul 2022 | USD | 12.27 | 12.3 | 11.51 | 11.72 | 11.72 | -0.79 (-6.31%) | 1,637,100 |
| 25 Jul 2022 | USD | 12.89 | 13.187 | 12.41 | 12.51 | 12.51 | -0.52 (-3.99%) | 1,194,800 |
| 22 Jul 2022 | USD | 13.62 | 14 | 12.96 | 13.03 | 13.03 | -0.78 (-5.65%) | 1,193,400 |
| 21 Jul 2022 | USD | 13.66 | 14.1 | 13.62 | 13.81 | 13.81 | +0.06 (+0.44%) | 1,872,000 |
| 20 Jul 2022 | USD | 12.95 | 14.17 | 12.95 | 13.75 | 13.75 | +0.92 (+7.17%) | 3,373,800 |
| 19 Jul 2022 | USD | 12.9 | 13.27 | 12.43 | 12.83 | 12.83 | +0.19 (+1.50%) | 2,667,100 |
| 18 Jul 2022 | USD | 12.51 | 13.32 | 12.41 | 12.64 | 12.64 | +0.39 (+3.18%) | 3,551,600 |
| 15 Jul 2022 | USD | 11.85 | 12.27 | 11.47 | 12.25 | 12.25 | +0.26 (+2.17%) | 3,300,000 |
| 14 Jul 2022 | USD | 12.5 | 12.5 | 11.945 | 11.99 | 11.99 | -0.78 (-6.11%) | 3,160,000 |
| 13 Jul 2022 | USD | 12.76 | 12.95 | 12.3 | 12.77 | 12.77 | -0.35 (-2.67%) | 3,527,000 |
| 12 Jul 2022 | USD | 14.15 | 14.28 | 12.82 | 13.12 | 13.12 | -1.77 (-11.89%) | 7,518,400 |
| 11 Jul 2022 | USD | 15.22 | 15.36 | 14.7 | 14.89 | 14.89 | -0.39 (-2.55%) | 1,335,900 |
| 8 Jul 2022 | USD | 14.9 | 15.41 | 14.66 | 15.28 | 15.28 | +0.06 (+0.39%) | 925,200 |
| 7 Jul 2022 | USD | 14.72 | 16.08 | 14.65 | 15.22 | 15.22 | +0.36 (+2.42%) | 2,779,600 |
| 6 Jul 2022 | USD | 14.85 | 15.54 | 14.705 | 14.86 | 14.86 | +0.09 (+0.61%) | 5,605,100 |
| 5 Jul 2022 | USD | 13.21 | 14.89 | 13.08 | 14.77 | 14.77 | +1.3 (+9.65%) | 2,516,500 |
| 1 Jul 2022 | USD | 13.2 | 13.8 | 13.05 | 13.47 | 13.47 | +0.32 (+2.43%) | 1,877,700 |
| 30 Jun 2022 | USD | 12.76 | 13.25 | 12.38 | 13.15 | 13.15 | +0.07 (+0.54%) | 2,527,900 |
| 29 Jun 2022 | USD | 13.02 | 13.31 | 12.78 | 13.08 | 13.08 | 0.0 (0.0%) | 1,279,000 |
| 28 Jun 2022 | USD | 13.39 | 13.57 | 12.89 | 13.08 | 13.08 | -0.38 (-2.82%) | 2,685,600 |
| 27 Jun 2022 | USD | 13.47 | 13.6 | 12.93 | 13.46 | 13.46 | -0.04 (-0.30%) | 2,178,600 |
| 24 Jun 2022 | USD | 12.27 | 13.65 | 12.15 | 13.5 | 13.5 | +1.47 (+12.22%) | 4,713,400 |
