| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 11.31 | 12.18 | 11.25 | 12.03 | 12.03 | +0.86 (+7.70%) | 2,116,600 |
| 22 Jun 2022 | USD | 11.28 | 11.72 | 11.015 | 11.17 | 11.17 | -0.28 (-2.45%) | 2,693,500 |
| 21 Jun 2022 | USD | 11.78 | 12.139 | 11.31 | 11.45 | 11.45 | +0.15 (+1.33%) | 3,310,900 |
| 17 Jun 2022 | USD | 10.96 | 11.69 | 10.935 | 11.3 | 11.3 | +0.42 (+3.86%) | 8,844,000 |
| 16 Jun 2022 | USD | 10.74 | 11.41 | 10.51 | 10.88 | 10.88 | -0.31 (-2.77%) | 5,358,600 |
| 15 Jun 2022 | USD | 11.06 | 11.43 | 10.63 | 11.19 | 11.19 | +0.19 (+1.73%) | 6,317,000 |
| 14 Jun 2022 | USD | 11.38 | 11.94 | 10.885 | 11 | 11 | -0.34 (-3.00%) | 4,247,300 |
| 13 Jun 2022 | USD | 11.61 | 12 | 11.2 | 11.34 | 11.34 | -1.01 (-8.18%) | 4,372,400 |
| 10 Jun 2022 | USD | 13.27 | 13.335 | 11.54 | 12.35 | 12.35 | -1.97 (-13.76%) | 7,313,800 |
| 9 Jun 2022 | USD | 15.48 | 15.75 | 13.8 | 14.32 | 14.32 | -1.33 (-8.50%) | 4,537,700 |
| 8 Jun 2022 | USD | 15.14 | 16.29 | 14.91 | 15.65 | 15.65 | +0.57 (+3.78%) | 2,409,900 |
| 7 Jun 2022 | USD | 14.71 | 15.14 | 14.46 | 15.08 | 15.08 | -0.4 (-2.58%) | 5,189,300 |
| 6 Jun 2022 | USD | 15.6 | 16.61 | 15.02 | 15.48 | 15.48 | +0.12 (+0.78%) | 4,294,600 |
| 3 Jun 2022 | USD | 15.95 | 16.3 | 15.18 | 15.36 | 15.36 | -0.89 (-5.48%) | 2,093,900 |
| 2 Jun 2022 | USD | 15.24 | 16.55 | 15.06 | 16.25 | 16.25 | +0.93 (+6.07%) | 2,190,300 |
| 1 Jun 2022 | USD | 15.45 | 16.07 | 14.991 | 15.32 | 15.32 | -0.44 (-2.79%) | 2,890,600 |
| 31 May 2022 | USD | 15.84 | 16.22 | 15.33 | 15.76 | 15.76 | -0.33 (-2.05%) | 4,232,700 |
| 27 May 2022 | USD | 14.76 | 16.14 | 14.503 | 16.09 | 16.09 | +1.57 (+10.81%) | 1,692,700 |
| 26 May 2022 | USD | 14.12 | 14.71 | 13.85 | 14.52 | 14.52 | +0.36 (+2.54%) | 1,680,000 |
| 25 May 2022 | USD | 13.95 | 14.43 | 13.55 | 14.16 | 14.16 | +0.3 (+2.16%) | 2,795,500 |
| 24 May 2022 | USD | 15.16 | 15.2 | 13.5 | 13.86 | 13.86 | -1.83 (-11.66%) | 2,363,600 |
| 23 May 2022 | USD | 15.462 | 16.11 | 15.02 | 15.69 | 15.69 | -0.19 (-1.20%) | 1,119,000 |
| 20 May 2022 | USD | 16.21 | 16.51 | 15.12 | 15.88 | 15.88 | +0.08 (+0.51%) | 1,839,800 |
| 19 May 2022 | USD | 15 | 16.25 | 15 | 15.8 | 15.8 | +0.66 (+4.36%) | 2,262,700 |
| 18 May 2022 | USD | 15.25 | 16.62 | 14.86 | 15.14 | 15.14 | -0.42 (-2.70%) | 2,754,800 |
| 17 May 2022 | USD | 15.83 | 16.28 | 14.78 | 15.56 | 15.56 | +0.24 (+1.57%) | 1,885,800 |
| 16 May 2022 | USD | 15.9 | 16.4 | 15.23 | 15.32 | 15.32 | -0.87 (-5.37%) | 1,375,400 |
| 13 May 2022 | USD | 14.96 | 17.12 | 14.94 | 16.19 | 16.19 | +1.65 (+11.35%) | 3,817,300 |
| 12 May 2022 | USD | 12.938 | 14.83 | 12.91 | 14.54 | 14.54 | +1.04 (+7.70%) | 3,450,800 |
| 11 May 2022 | USD | 14.25 | 14.7 | 13.4 | 13.5 | 13.5 | -0.98 (-6.77%) | 3,232,300 |
