| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 13.81 | 13.85 | 13.56 | 13.64 | 13.64 | -0.2 (-1.45%) | 2,587,098 |
| 16 May 2024 | USD | 13.84 | 13.885 | 13.67 | 13.84 | 13.84 | -0.1 (-0.72%) | 2,057,132 |
| 15 May 2024 | USD | 13.97 | 14.105 | 13.82 | 13.94 | 13.94 | +0.19 (+1.38%) | 2,352,113 |
| 14 May 2024 | USD | 13.93 | 13.99 | 13.715 | 13.75 | 13.75 | +0.01 (+0.07%) | 2,010,248 |
| 13 May 2024 | USD | 13.88 | 14.02 | 13.72 | 13.74 | 13.74 | +0.03 (+0.22%) | 2,062,875 |
| 10 May 2024 | USD | 13.87 | 13.95 | 13.64 | 13.71 | 13.71 | -0.12 (-0.87%) | 3,421,497 |
| 9 May 2024 | USD | 13.87 | 14.115 | 13.78 | 13.83 | 13.83 | +0.01 (+0.07%) | 2,583,494 |
| 8 May 2024 | USD | 14.02 | 14.11 | 13.78 | 13.82 | 13.82 | -0.44 (-3.09%) | 2,337,313 |
| 7 May 2024 | USD | 14.12 | 14.58 | 14.07 | 14.26 | 14.26 | +0.13 (+0.92%) | 3,732,133 |
| 6 May 2024 | USD | 14.09 | 14.39 | 14.02 | 14.13 | 14.13 | +0.1 (+0.71%) | 4,229,123 |
| 3 May 2024 | USD | 14.93 | 14.95 | 13.825 | 14.03 | 14.03 | -0.64 (-4.36%) | 6,974,887 |
| 2 May 2024 | USD | 13.4 | 14.77 | 13.01 | 14.67 | 14.67 | -3.58 (-19.62%) | 22,956,340 |
| 1 May 2024 | USD | 17.9 | 18.78 | 17.86 | 18.25 | 18.25 | +0.4 (+2.24%) | 3,567,705 |
| 30 Apr 2024 | USD | 18.16 | 18.375 | 17.84 | 17.85 | 17.85 | -0.57 (-3.09%) | 2,290,450 |
| 29 Apr 2024 | USD | 18.53 | 18.74 | 18.28 | 18.42 | 18.42 | -0.02 (-0.11%) | 2,421,908 |
| 26 Apr 2024 | USD | 18.74 | 18.74 | 18.26 | 18.44 | 18.44 | -0.12 (-0.65%) | 2,779,528 |
| 25 Apr 2024 | USD | 18.01 | 18.61 | 18.01 | 18.56 | 18.56 | +0.04 (+0.22%) | 1,561,483 |
| 24 Apr 2024 | USD | 18.31 | 18.58 | 18.13 | 18.52 | 18.52 | +0.17 (+0.93%) | 2,332,877 |
| 23 Apr 2024 | USD | 18.09 | 18.67 | 18.01 | 18.35 | 18.35 | +0.19 (+1.05%) | 1,534,434 |
| 22 Apr 2024 | USD | 17.73 | 18.19 | 17.595 | 18.16 | 18.16 | +0.57 (+3.24%) | 2,019,197 |
| 19 Apr 2024 | USD | 17.67 | 18.075 | 17.455 | 17.59 | 17.59 | -0.06 (-0.34%) | 3,974,486 |
| 18 Apr 2024 | USD | 17.76 | 17.97 | 17.54 | 17.65 | 17.65 | -0.04 (-0.23%) | 2,359,309 |
| 17 Apr 2024 | USD | 17.36 | 17.92 | 17.335 | 17.69 | 17.69 | +0.39 (+2.25%) | 2,187,499 |
| 16 Apr 2024 | USD | 17 | 17.53 | 16.86 | 17.3 | 17.3 | +0.2 (+1.17%) | 1,560,507 |
| 15 Apr 2024 | USD | 18.03 | 18.21 | 17 | 17.1 | 17.1 | -0.86 (-4.79%) | 1,839,783 |
| 12 Apr 2024 | USD | 18.04 | 18.16 | 17.85 | 17.96 | 17.96 | -0.32 (-1.75%) | 1,934,099 |
| 11 Apr 2024 | USD | 18.06 | 18.31 | 17.58 | 18.28 | 18.28 | +0.32 (+1.78%) | 2,188,484 |
| 10 Apr 2024 | USD | 18.03 | 18.38 | 17.885 | 17.96 | 17.96 | -0.8 (-4.26%) | 1,867,051 |
| 9 Apr 2024 | USD | 18.77 | 18.92 | 18.555 | 18.76 | 18.76 | +0.12 (+0.64%) | 1,816,654 |
| 8 Apr 2024 | USD | 18.32 | 18.695 | 18.21 | 18.64 | 18.64 | +0.47 (+2.59%) | 2,392,209 |
