| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22.76 | 23.65 | 22 | 22.46 | 22.46 | -1.03 (-4.38%) | 1,953,100 |
| 9 Feb 2022 | USD | 22.96 | 23.72 | 22.485 | 23.49 | 23.49 | +0.96 (+4.26%) | 1,640,100 |
| 8 Feb 2022 | USD | 22.03 | 22.58 | 21.6 | 22.53 | 22.53 | +0.45 (+2.04%) | 1,690,700 |
| 7 Feb 2022 | USD | 20.84 | 22.77 | 20.815 | 22.08 | 22.08 | +1.24 (+5.95%) | 2,130,300 |
| 4 Feb 2022 | USD | 19.737 | 20.91 | 18.55 | 20.84 | 20.84 | +1.83 (+9.63%) | 2,123,700 |
| 3 Feb 2022 | USD | 21.09 | 21.48 | 19 | 19.01 | 19.01 | -2.3 (-10.79%) | 1,766,300 |
| 2 Feb 2022 | USD | 22.88 | 23.35 | 21.22 | 21.31 | 21.31 | -1.22 (-5.42%) | 960,000 |
| 1 Feb 2022 | USD | 22.14 | 22.665 | 20.86 | 22.53 | 22.53 | +0.78 (+3.59%) | 1,779,500 |
| 31 Jan 2022 | USD | 20.48 | 21.83 | 20 | 21.75 | 21.75 | +1.43 (+7.04%) | 3,018,500 |
| 28 Jan 2022 | USD | 20.81 | 20.96 | 19.55 | 20.32 | 20.32 | -0.28 (-1.36%) | 1,734,300 |
| 27 Jan 2022 | USD | 21.71 | 22.13 | 20.28 | 20.6 | 20.6 | -0.86 (-4.01%) | 746,100 |
| 26 Jan 2022 | USD | 21.26 | 22.61 | 21.07 | 21.46 | 21.46 | +0.85 (+4.12%) | 1,464,500 |
| 25 Jan 2022 | USD | 20.5 | 21.14 | 19.76 | 20.61 | 20.61 | -0.43 (-2.04%) | 974,635 |
| 24 Jan 2022 | USD | 20.19 | 21.05 | 18.5201 | 21.04 | 21.04 | +0.34 (+1.64%) | 2,277,721 |
| 21 Jan 2022 | USD | 21.9 | 22.67 | 20.57 | 20.7 | 20.7 | -1.41 (-6.38%) | 997,200 |
| 20 Jan 2022 | USD | 22.15 | 22.96 | 22.025 | 22.11 | 22.11 | +0.19 (+0.87%) | 591,800 |
| 19 Jan 2022 | USD | 22.6 | 23.42 | 21.88 | 21.92 | 21.92 | -0.78 (-3.44%) | 886,500 |
| 18 Jan 2022 | USD | 22.89 | 23.68 | 22.29 | 22.7 | 22.7 | -0.4 (-1.73%) | 1,389,800 |
| 14 Jan 2022 | USD | 22.1 | 23.24 | 22.01 | 23.1 | 23.1 | +0.55 (+2.44%) | 1,357,300 |
| 13 Jan 2022 | USD | 24.08 | 24.505 | 22.04 | 22.55 | 22.55 | -1.5 (-6.24%) | 1,043,000 |
| 12 Jan 2022 | USD | 24.68 | 25.78 | 23.85 | 24.05 | 24.05 | -0.44 (-1.80%) | 1,107,300 |
| 11 Jan 2022 | USD | 23.59 | 25.2 | 23.33 | 24.49 | 24.49 | +0.99 (+4.21%) | 1,491,400 |
| 10 Jan 2022 | USD | 22.37 | 23.61 | 21.9 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,291,000 |
| 7 Jan 2022 | USD | 22.13 | 22.98 | 21.72 | 22.8 | 22.8 | +0.69 (+3.12%) | 1,038,200 |
| 6 Jan 2022 | USD | 21.49 | 22.9 | 20.84 | 22.11 | 22.11 | +0.36 (+1.66%) | 2,789,800 |
| 5 Jan 2022 | USD | 23.96 | 24.11 | 21.06 | 21.75 | 21.75 | -2.35 (-9.75%) | 3,149,600 |
| 4 Jan 2022 | USD | 25.51 | 25.51 | 23.2 | 24.1 | 24.1 | -1.52 (-5.93%) | 1,216,100 |
| 3 Jan 2022 | USD | 26.4 | 26.81 | 24.82 | 25.62 | 25.62 | -0.64 (-2.44%) | 536,700 |
| 31 Dec 2021 | USD | 26.13 | 26.55 | 25.81 | 26.26 | 26.26 | +0.11 (+0.42%) | 911,400 |
| 30 Dec 2021 | USD | 25.1 | 26.74 | 24.83 | 26.15 | 26.15 | +1.05 (+4.18%) | 803,500 |
