Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 42.51 | 42.51 | 41.7 | 42.15 | 42.15 | -0.43 (-1.01%) | 291,900 |
8 Oct 2021 | USD | 41.41 | 44.5 | 41.06 | 42.58 | 42.58 | +1.29 (+3.12%) | 1,641,400 |
7 Oct 2021 | USD | 40 | 41.62 | 39.9 | 41.29 | 41.29 | +2.03 (+5.17%) | 1,415,700 |
6 Oct 2021 | USD | 39.75 | 40.21 | 39 | 39.26 | 39.26 | -0.95 (-2.36%) | 843,500 |
5 Oct 2021 | USD | 40.61 | 41.37 | 40.18 | 40.21 | 40.21 | -0.67 (-1.64%) | 827,400 |
4 Oct 2021 | USD | 41.71 | 42 | 39.73 | 40.88 | 40.88 | -1.01 (-2.41%) | 969,600 |
1 Oct 2021 | USD | 42.74 | 43.7 | 41.79 | 41.89 | 41.89 | -0.8 (-1.87%) | 1,279,600 |
30 Sep 2021 | USD | 42.27 | 43.62 | 41.75 | 42.69 | 42.69 | +0.42 (+0.99%) | 739,500 |
29 Sep 2021 | USD | 42.47 | 43.62 | 41.82 | 42.27 | 42.27 | -0.46 (-1.08%) | 672,100 |
28 Sep 2021 | USD | 43.02 | 43.65 | 40.051 | 42.73 | 42.73 | -1.32 (-3.00%) | 4,647,700 |
27 Sep 2021 | USD | 47.338 | 47.48 | 43.25 | 44.05 | 44.05 | -2.7 (-5.78%) | 1,917,800 |
24 Sep 2021 | USD | 47 | 48.38 | 46.1 | 46.75 | 46.75 | -0.79 (-1.66%) | 1,723,800 |
23 Sep 2021 | USD | 47.557 | 49.25 | 45.55 | 47.54 | 47.54 | -0.01 (-0.02%) | 4,258,900 |
22 Sep 2021 | USD | 43.25 | 48.75 | 43.12 | 47.55 | 47.55 | 0.0 (0.0%) | 20,142,119 |