| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 17.95 | 18.205 | 17.93 | 18.17 | 18.17 | +0.16 (+0.89%) | 1,698,128 |
| 4 Apr 2024 | USD | 17.94 | 18.72 | 17.78 | 18.01 | 18.01 | +0.35 (+1.98%) | 3,715,876 |
| 3 Apr 2024 | USD | 17.55 | 17.915 | 17.535 | 17.66 | 17.66 | -0.13 (-0.73%) | 1,367,314 |
| 2 Apr 2024 | USD | 17.8 | 17.99 | 17.65 | 17.79 | 17.79 | -0.46 (-2.52%) | 2,075,310 |
| 1 Apr 2024 | USD | 18.2 | 18.7 | 18.165 | 18.25 | 18.25 | +0.04 (+0.22%) | 3,395,661 |
| 28 Mar 2024 | USD | 18.06 | 18.41 | 17.99 | 18.21 | 18.21 | +0.12 (+0.66%) | 1,887,909 |
| 27 Mar 2024 | USD | 18.15 | 18.24 | 17.93 | 18.09 | 18.09 | +0.17 (+0.95%) | 1,623,523 |
| 26 Mar 2024 | USD | 18.44 | 18.44 | 17.89 | 17.92 | 17.92 | -0.31 (-1.70%) | 1,879,588 |
| 25 Mar 2024 | USD | 18.35 | 18.35 | 18.115 | 18.23 | 18.23 | -0.06 (-0.33%) | 1,255,548 |
| 22 Mar 2024 | USD | 18.45 | 18.64 | 18.16 | 18.29 | 18.29 | -0.21 (-1.14%) | 1,604,744 |
| 21 Mar 2024 | USD | 18.62 | 18.76 | 18.435 | 18.5 | 18.5 | -0.09 (-0.48%) | 2,070,041 |
| 20 Mar 2024 | USD | 18.34 | 18.71 | 18.175 | 18.59 | 18.59 | +0.24 (+1.31%) | 2,391,987 |
| 19 Mar 2024 | USD | 17.81 | 18.5 | 17.76 | 18.35 | 18.35 | +0.38 (+2.11%) | 4,093,439 |
| 18 Mar 2024 | USD | 17.9 | 18.13 | 17.64 | 17.97 | 17.97 | +0.2 (+1.13%) | 3,183,272 |
| 15 Mar 2024 | USD | 17.83 | 17.985 | 17.705 | 17.77 | 17.77 | -0.26 (-1.44%) | 3,051,206 |
| 14 Mar 2024 | USD | 18.66 | 18.73 | 17.795 | 18.03 | 18.03 | -0.71 (-3.79%) | 3,337,773 |
| 13 Mar 2024 | USD | 18.54 | 18.95 | 18.37 | 18.74 | 18.74 | +0.08 (+0.43%) | 1,678,292 |
| 12 Mar 2024 | USD | 19.13 | 19.18 | 18.65 | 18.66 | 18.66 | -0.43 (-2.25%) | 1,542,232 |
| 11 Mar 2024 | USD | 18.54 | 19.3 | 18.54 | 19.09 | 19.09 | +0.46 (+2.47%) | 3,129,146 |
| 8 Mar 2024 | USD | 18.76 | 19.2975 | 18.46 | 18.63 | 18.63 | +0.08 (+0.43%) | 2,082,377 |
| 7 Mar 2024 | USD | 18.85 | 18.85 | 18.27 | 18.55 | 18.55 | -0.09 (-0.48%) | 2,981,272 |
| 6 Mar 2024 | USD | 18.64 | 18.855 | 18.31 | 18.64 | 18.64 | +0.27 (+1.47%) | 2,751,604 |
| 5 Mar 2024 | USD | 19.46 | 19.46 | 18.34 | 18.37 | 18.37 | -1.35 (-6.85%) | 3,976,032 |
| 4 Mar 2024 | USD | 20.39 | 20.39 | 19.65 | 19.72 | 19.72 | -0.54 (-2.67%) | 1,634,458 |
| 1 Mar 2024 | USD | 20.41 | 20.44 | 19.9499 | 20.26 | 20.26 | -0.18 (-0.88%) | 2,423,904 |
| 29 Feb 2024 | USD | 20.54 | 20.605 | 19.91 | 20.44 | 20.44 | +0.33 (+1.64%) | 3,147,796 |
| 28 Feb 2024 | USD | 20.63 | 20.63 | 19.535 | 20.11 | 20.11 | -0.77 (-3.69%) | 4,140,156 |
| 27 Feb 2024 | USD | 20 | 20.91 | 19.5036 | 20.88 | 20.88 | +0.45 (+2.20%) | 2,786,194 |
| 26 Feb 2024 | USD | 20.12 | 20.71 | 20.02 | 20.43 | 20.43 | +0.18 (+0.89%) | 2,482,503 |
| 23 Feb 2024 | USD | 20.14 | 20.37 | 20.085 | 20.25 | 20.25 | +0.11 (+0.55%) | 1,461,867 |
