| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 20.58 | 20.8 | 19.965 | 20.14 | 20.14 | -0.19 (-0.93%) | 2,078,799 |
| 21 Feb 2024 | USD | 20.48 | 20.59 | 20.12 | 20.33 | 20.33 | -0.62 (-2.96%) | 1,983,794 |
| 20 Feb 2024 | USD | 21.07 | 21.07 | 20.44 | 20.95 | 20.95 | +0.26 (+1.26%) | 2,221,510 |
| 16 Feb 2024 | USD | 20.44 | 20.879 | 20.29 | 20.69 | 20.69 | -0.02 (-0.10%) | 2,186,665 |
| 15 Feb 2024 | USD | 21.61 | 21.61 | 20.585 | 20.71 | 20.71 | -0.56 (-2.63%) | 2,651,570 |
| 14 Feb 2024 | USD | 21.15 | 21.46 | 20.98 | 21.27 | 21.27 | +0.53 (+2.56%) | 1,737,785 |
| 13 Feb 2024 | USD | 20.51 | 21.18 | 20.2 | 20.74 | 20.74 | -0.84 (-3.89%) | 2,772,076 |
| 12 Feb 2024 | USD | 21.64 | 22.14 | 21.385 | 21.58 | 21.58 | -0.13 (-0.60%) | 3,359,189 |
| 9 Feb 2024 | USD | 21.77 | 22.07 | 21.35 | 21.71 | 21.71 | +0.35 (+1.64%) | 2,711,340 |
| 8 Feb 2024 | USD | 21 | 21.6811 | 20.8 | 21.36 | 21.36 | +0.21 (+0.99%) | 3,218,600 |
| 7 Feb 2024 | USD | 22.74 | 22.78 | 20.1692 | 21.15 | 21.15 | -0.67 (-3.07%) | 9,091,835 |
| 6 Feb 2024 | USD | 21.64 | 22.01 | 21.1208 | 21.82 | 21.82 | +0.16 (+0.74%) | 3,774,726 |
| 5 Feb 2024 | USD | 22.27 | 22.296 | 21.43 | 21.66 | 21.66 | -0.67 (-3.00%) | 2,323,751 |
| 2 Feb 2024 | USD | 22.36 | 22.405 | 21.64 | 22.33 | 22.33 | -0.43 (-1.89%) | 3,317,995 |
| 1 Feb 2024 | USD | 22.49 | 22.95 | 22.315 | 22.76 | 22.76 | +0.56 (+2.52%) | 2,531,111 |
| 31 Jan 2024 | USD | 23 | 23 | 22.145 | 22.2 | 22.2 | -0.92 (-3.98%) | 2,534,215 |
| 30 Jan 2024 | USD | 23.23 | 23.29 | 22.695 | 23.12 | 23.12 | -0.17 (-0.73%) | 1,588,329 |
| 29 Jan 2024 | USD | 22.45 | 23.3 | 22.25 | 23.29 | 23.29 | +1.15 (+5.19%) | 2,112,767 |
| 26 Jan 2024 | USD | 21.97 | 22.94 | 21.8279 | 22.14 | 22.14 | +0.25 (+1.14%) | 2,480,577 |
| 25 Jan 2024 | USD | 22.05 | 22.15 | 21.31 | 21.89 | 21.89 | +0.23 (+1.06%) | 3,308,020 |
| 24 Jan 2024 | USD | 22.44 | 22.52 | 21.63 | 21.66 | 21.66 | -0.32 (-1.46%) | 2,784,100 |
| 23 Jan 2024 | USD | 22.24 | 22.37 | 21.805 | 21.98 | 21.98 | +0.01 (+0.05%) | 2,115,100 |
| 22 Jan 2024 | USD | 21.622 | 22.655 | 21.475 | 21.97 | 21.97 | +0.73 (+3.44%) | 2,685,400 |
| 19 Jan 2024 | USD | 22.51 | 22.51 | 21.015 | 21.24 | 21.24 | -1.06 (-4.75%) | 4,918,700 |
| 18 Jan 2024 | USD | 22.62 | 22.73 | 21.945 | 22.3 | 22.3 | -0.08 (-0.36%) | 1,675,600 |
| 17 Jan 2024 | USD | 22.9 | 22.99 | 22.06 | 22.38 | 22.38 | -0.9 (-3.87%) | 2,205,800 |
| 16 Jan 2024 | USD | 23.32 | 23.635 | 23.075 | 23.28 | 23.28 | -0.31 (-1.31%) | 2,000,100 |
| 12 Jan 2024 | USD | 23.73 | 23.93 | 23.441 | 23.59 | 23.59 | +0.12 (+0.51%) | 2,261,000 |
| 11 Jan 2024 | USD | 23.32 | 23.65 | 22.8 | 23.47 | 23.47 | +0.15 (+0.64%) | 1,899,400 |
| 10 Jan 2024 | USD | 22.97 | 23.475 | 22.89 | 23.32 | 23.32 | +0.46 (+2.01%) | 2,028,100 |
