| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 22.46 | 23.045 | 22.39 | 22.86 | 22.86 | +0.16 (+0.70%) | 1,513,400 |
| 8 Jan 2024 | USD | 22.07 | 22.89 | 21.94 | 22.7 | 22.7 | +0.79 (+3.61%) | 2,474,000 |
| 5 Jan 2024 | USD | 22.26 | 22.54 | 21.76 | 21.91 | 21.91 | +0.44 (+2.05%) | 2,135,000 |
| 4 Jan 2024 | USD | 21.48 | 22.01 | 21.215 | 21.47 | 21.47 | -0.04 (-0.19%) | 2,805,500 |
| 3 Jan 2024 | USD | 21.59 | 21.69 | 21.24 | 21.51 | 21.51 | -0.57 (-2.58%) | 3,342,800 |
| 2 Jan 2024 | USD | 23.114 | 23.15 | 21.93 | 22.08 | 22.08 | -1.41 (-6.00%) | 2,803,700 |
| 29 Dec 2023 | USD | 24 | 24.09 | 23.395 | 23.49 | 23.49 | -0.51 (-2.13%) | 1,720,400 |
| 28 Dec 2023 | USD | 23.96 | 24.15 | 23.68 | 24 | 24 | +0.27 (+1.14%) | 1,451,100 |
| 27 Dec 2023 | USD | 23.88 | 24.02 | 23.51 | 23.73 | 23.73 | -0.11 (-0.46%) | 1,356,400 |
| 26 Dec 2023 | USD | 24.17 | 24.25 | 23.805 | 23.84 | 23.84 | -0.12 (-0.50%) | 1,283,600 |
| 22 Dec 2023 | USD | 24.14 | 24.34 | 23.825 | 23.96 | 23.96 | -0.12 (-0.50%) | 1,082,900 |
| 21 Dec 2023 | USD | 23.99 | 24.1 | 23.38 | 24.08 | 24.08 | +0.52 (+2.21%) | 1,660,500 |
| 20 Dec 2023 | USD | 24.19 | 24.59 | 23.55 | 23.56 | 23.56 | -0.92 (-3.76%) | 2,049,900 |
| 19 Dec 2023 | USD | 24.24 | 24.975 | 24.24 | 24.48 | 24.48 | +0.29 (+1.20%) | 2,877,800 |
| 18 Dec 2023 | USD | 24 | 24.47 | 23.751 | 24.19 | 24.19 | +0.04 (+0.17%) | 2,591,600 |
| 15 Dec 2023 | USD | 23.8 | 24.155 | 23.43 | 24.15 | 24.15 | +0.61 (+2.59%) | 5,044,100 |
| 14 Dec 2023 | USD | 22.69 | 23.74 | 22.64 | 23.54 | 23.54 | +1.35 (+6.08%) | 5,003,000 |
| 13 Dec 2023 | USD | 21.3 | 22.235 | 21.06 | 22.19 | 22.19 | +0.95 (+4.47%) | 4,555,900 |
| 12 Dec 2023 | USD | 20.53 | 21.25 | 20.43 | 21.24 | 21.24 | +0.71 (+3.46%) | 2,647,700 |
| 11 Dec 2023 | USD | 20.05 | 20.555 | 19.82 | 20.53 | 20.53 | +0.27 (+1.33%) | 1,863,800 |
| 8 Dec 2023 | USD | 19.86 | 20.575 | 19.72 | 20.26 | 20.26 | +0.19 (+0.95%) | 1,033,300 |
| 7 Dec 2023 | USD | 20.5 | 20.51 | 19.685 | 20.07 | 20.07 | -0.43 (-2.10%) | 2,173,500 |
| 6 Dec 2023 | USD | 21.03 | 21.2 | 20.485 | 20.5 | 20.5 | -0.38 (-1.82%) | 1,402,400 |
| 5 Dec 2023 | USD | 20.48 | 20.965 | 20.055 | 20.88 | 20.88 | +0.25 (+1.21%) | 1,774,000 |
| 4 Dec 2023 | USD | 20.51 | 21 | 20.39 | 20.63 | 20.63 | -0.58 (-2.73%) | 2,398,200 |
| 1 Dec 2023 | USD | 20.16 | 21.495 | 20.13 | 21.21 | 21.21 | +1.19 (+5.94%) | 3,719,800 |
| 30 Nov 2023 | USD | 20.55 | 20.65 | 19.63 | 20.02 | 20.02 | -0.43 (-2.10%) | 2,535,500 |
| 29 Nov 2023 | USD | 19.92 | 21.125 | 19.91 | 20.45 | 20.45 | +0.96 (+4.93%) | 3,692,100 |
| 28 Nov 2023 | USD | 18.98 | 19.74 | 18.8 | 19.49 | 19.49 | +0.53 (+2.80%) | 2,598,600 |
| 27 Nov 2023 | USD | 18.72 | 19.115 | 18.66 | 18.96 | 18.96 | +0.07 (+0.37%) | 1,392,400 |
