| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 17.93 | 17.93 | 17.525 | 17.74 | 17.74 | -0.18 (-1.00%) | 1,167,100 |
| 12 Oct 2023 | USD | 18.58 | 18.69 | 17.715 | 17.92 | 17.92 | -0.78 (-4.17%) | 1,866,000 |
| 11 Oct 2023 | USD | 18.74 | 19.01 | 18.52 | 18.7 | 18.7 | 0.0 (0.0%) | 1,892,000 |
| 10 Oct 2023 | USD | 19.15 | 19.615 | 18.69 | 18.7 | 18.7 | -0.4 (-2.09%) | 1,846,300 |
| 9 Oct 2023 | USD | 19.17 | 19.465 | 19.05 | 19.1 | 19.1 | -0.41 (-2.10%) | 1,307,000 |
| 6 Oct 2023 | USD | 18.59 | 19.76 | 18.52 | 19.51 | 19.51 | +0.69 (+3.67%) | 2,420,400 |
| 5 Oct 2023 | USD | 18.9 | 18.95 | 18.521 | 18.82 | 18.82 | -0.09 (-0.48%) | 1,662,300 |
| 4 Oct 2023 | USD | 18.74 | 19.14 | 18.59 | 18.91 | 18.91 | +0.31 (+1.67%) | 1,692,900 |
| 3 Oct 2023 | USD | 19.16 | 19.3 | 18.45 | 18.6 | 18.6 | -0.77 (-3.98%) | 1,682,800 |
| 2 Oct 2023 | USD | 19.92 | 20.07 | 19.22 | 19.37 | 19.37 | -0.55 (-2.76%) | 2,173,600 |
| 29 Sep 2023 | USD | 19.83 | 20.325 | 19.81 | 19.92 | 19.92 | +0.36 (+1.84%) | 2,358,100 |
| 28 Sep 2023 | USD | 19.24 | 19.76 | 19.05 | 19.56 | 19.56 | +0.265 (+1.37%) | 1,188,000 |
| 27 Sep 2023 | USD | 18.72 | 19.33 | 18.72 | 19.295 | 19.295 | +0.575 (+3.07%) | 2,162,300 |
| 26 Sep 2023 | USD | 19.21 | 19.58 | 18.69 | 18.72 | 18.72 | -0.69 (-3.55%) | 1,438,500 |
| 25 Sep 2023 | USD | 19.13 | 19.53 | 19.06 | 19.41 | 19.41 | +0.03 (+0.15%) | 1,554,100 |
| 22 Sep 2023 | USD | 19.81 | 19.86 | 19.35 | 19.38 | 19.38 | -0.12 (-0.62%) | 1,598,000 |
| 21 Sep 2023 | USD | 19.94 | 19.94 | 19.21 | 19.5 | 19.5 | -0.59 (-2.94%) | 2,505,400 |
| 20 Sep 2023 | USD | 19.95 | 20.525 | 19.82 | 20.09 | 20.09 | +0.11 (+0.55%) | 1,784,300 |
| 19 Sep 2023 | USD | 19.88 | 20.07 | 19.73 | 19.98 | 19.98 | +0.09 (+0.45%) | 2,362,700 |
| 18 Sep 2023 | USD | 19.77 | 19.965 | 19.48 | 19.89 | 19.89 | -0.12 (-0.60%) | 3,308,700 |
| 15 Sep 2023 | USD | 20.39 | 20.39 | 19.82 | 20.01 | 20.01 | -0.55 (-2.68%) | 4,310,200 |
| 14 Sep 2023 | USD | 21 | 21.05 | 20.505 | 20.56 | 20.56 | -0.39 (-1.86%) | 3,078,600 |
| 13 Sep 2023 | USD | 21.26 | 21.3 | 20.623 | 20.95 | 20.95 | -0.73 (-3.37%) | 4,582,400 |
| 12 Sep 2023 | USD | 21.66 | 22.55 | 21.641 | 21.68 | 21.68 | -0.55 (-2.47%) | 2,028,400 |
| 11 Sep 2023 | USD | 22.18 | 22.63 | 21.87 | 22.23 | 22.23 | +0.33 (+1.51%) | 2,453,200 |
| 8 Sep 2023 | USD | 23.42 | 23.8 | 21.84 | 21.9 | 21.9 | -1.22 (-5.28%) | 3,438,200 |
| 7 Sep 2023 | USD | 22.52 | 23.64 | 22.1 | 23.12 | 23.12 | +0.18 (+0.78%) | 5,214,200 |
| 6 Sep 2023 | USD | 22.06 | 23.205 | 21.94 | 22.94 | 22.94 | +0.71 (+3.19%) | 4,376,200 |
| 5 Sep 2023 | USD | 22.04 | 22.385 | 21.84 | 22.23 | 22.23 | -0.07 (-0.31%) | 3,710,900 |
| 1 Sep 2023 | USD | 22.12 | 22.545 | 22.1 | 22.3 | 22.3 | +0.43 (+1.97%) | 2,524,100 |
