| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 17.75 | 17.88 | 16.925 | 16.97 | 16.97 | -0.58 (-3.30%) | 2,442,200 |
| 20 Jul 2023 | USD | 18.14 | 18.46 | 17.54 | 17.55 | 17.55 | -0.53 (-2.93%) | 2,252,600 |
| 19 Jul 2023 | USD | 17.82 | 18.405 | 17.79 | 18.08 | 18.08 | +0.42 (+2.38%) | 2,187,900 |
| 18 Jul 2023 | USD | 17.68 | 17.825 | 17.53 | 17.66 | 17.66 | +0.04 (+0.23%) | 1,805,600 |
| 17 Jul 2023 | USD | 17.64 | 17.845 | 17.45 | 17.62 | 17.62 | +0.06 (+0.34%) | 2,756,900 |
| 14 Jul 2023 | USD | 17.54 | 17.75 | 17.36 | 17.56 | 17.56 | -0.09 (-0.51%) | 1,517,000 |
| 13 Jul 2023 | USD | 17.52 | 17.92 | 17.5 | 17.65 | 17.65 | +0.24 (+1.38%) | 1,719,400 |
| 12 Jul 2023 | USD | 17.05 | 17.5 | 16.93 | 17.41 | 17.41 | +0.32 (+1.87%) | 2,209,200 |
| 11 Jul 2023 | USD | 16.65 | 17.15 | 16.6 | 17.09 | 17.09 | +0.55 (+3.33%) | 1,727,200 |
| 10 Jul 2023 | USD | 16.12 | 16.54 | 16.04 | 16.54 | 16.54 | +0.24 (+1.47%) | 1,765,300 |
| 7 Jul 2023 | USD | 16.2 | 16.615 | 16.15 | 16.3 | 16.3 | +0.13 (+0.80%) | 2,320,000 |
| 6 Jul 2023 | USD | 16.15 | 16.255 | 15.825 | 16.17 | 16.17 | -0.33 (-2%) | 3,844,900 |
| 5 Jul 2023 | USD | 17.25 | 17.4 | 16.49 | 16.5 | 16.5 | -1.11 (-6.30%) | 3,302,800 |
| 3 Jul 2023 | USD | 17.35 | 17.68 | 17.27 | 17.61 | 17.61 | +0.03 (+0.17%) | 1,297,400 |
| 30 Jun 2023 | USD | 17.65 | 17.85 | 17.41 | 17.58 | 17.58 | -0.02 (-0.11%) | 2,894,500 |
| 29 Jun 2023 | USD | 17.2 | 17.62 | 17.09 | 17.6 | 17.6 | +0.4 (+2.33%) | 2,208,500 |
| 28 Jun 2023 | USD | 16.62 | 17.27 | 16.52 | 17.2 | 17.2 | +0.5 (+2.99%) | 3,430,500 |
| 27 Jun 2023 | USD | 16.1 | 16.78 | 15.9 | 16.7 | 16.7 | +0.82 (+5.16%) | 1,880,500 |
| 26 Jun 2023 | USD | 16.05 | 16.51 | 15.85 | 15.88 | 15.88 | -0.33 (-2.04%) | 1,630,100 |
| 23 Jun 2023 | USD | 16.26 | 16.46 | 16.06 | 16.21 | 16.21 | -0.31 (-1.88%) | 24,059,800 |
| 22 Jun 2023 | USD | 16.19 | 16.63 | 16.07 | 16.52 | 16.52 | +0.21 (+1.29%) | 1,551,200 |
| 21 Jun 2023 | USD | 16.96 | 16.96 | 16.02 | 16.31 | 16.31 | -0.63 (-3.72%) | 1,947,100 |
| 20 Jun 2023 | USD | 16.69 | 16.99 | 16.51 | 16.94 | 16.94 | +0.22 (+1.32%) | 2,836,700 |
| 16 Jun 2023 | USD | 17 | 17.04 | 16.503 | 16.72 | 16.72 | -0.5 (-2.90%) | 3,200,900 |
| 15 Jun 2023 | USD | 16.7 | 17.31 | 16.56 | 17.22 | 17.22 | +0.09 (+0.53%) | 2,681,600 |
| 14 Jun 2023 | USD | 16.63 | 17.6 | 16.59 | 17.13 | 17.13 | +0.4 (+2.39%) | 3,582,500 |
| 13 Jun 2023 | USD | 16.23 | 16.77 | 16.06 | 16.73 | 16.73 | +0.56 (+3.46%) | 2,923,100 |
| 12 Jun 2023 | USD | 15.75 | 16.21 | 15.645 | 16.17 | 16.17 | +0.5 (+3.19%) | 1,957,200 |
| 9 Jun 2023 | USD | 15.73 | 15.88 | 15.53 | 15.67 | 15.67 | -0.03 (-0.19%) | 2,648,800 |
| 8 Jun 2023 | USD | 15.91 | 15.98 | 15.557 | 15.7 | 15.7 | -0.21 (-1.32%) | 1,662,200 |
