| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.25 | 21.25 | 21.08 | 21.17 | 21.17 | -0.07 (-0.33%) | 9,198 |
| 24 Jun 2024 | USD | 21.16 | 21.25 | 21.15 | 21.24 | 21.24 | +0.13 (+0.62%) | 7,636 |
| 21 Jun 2024 | USD | 20.9002 | 21.12 | 20.9002 | 21.11 | 21.11 | +0.11 (+0.52%) | 84,292 |
| 20 Jun 2024 | USD | 21 | 21.02 | 20.95 | 21 | 21 | -0.05 (-0.24%) | 5,690 |
| 18 Jun 2024 | USD | 20.96 | 21.07 | 20.96 | 21.05 | 21.05 | +0.14 (+0.67%) | 3,806 |
| 17 Jun 2024 | USD | 20.9 | 20.91 | 20.61 | 20.91 | 20.91 | -0.02 (-0.10%) | 5,892 |
| 14 Jun 2024 | USD | 20.93 | 20.96 | 20.8 | 20.93 | 20.93 | -0.12 (-0.57%) | 1,741 |
| 13 Jun 2024 | USD | 20.89 | 21.05 | 20.72 | 21.05 | 21.05 | +0.2 (+0.96%) | 3,613 |
| 12 Jun 2024 | USD | 20.91 | 21.04 | 20.72 | 20.85 | 20.85 | +0.1 (+0.48%) | 5,975 |
| 11 Jun 2024 | USD | 20.86 | 20.92 | 20.65 | 20.75 | 20.75 | -0.31 (-1.47%) | 12,442 |
| 7 Jun 2024 | USD | 21.06 | 21.06 | 20.7901 | 21.06 | 21.06 | -0.1 (-0.47%) | 2,766 |
| 6 Jun 2024 | USD | 20.94 | 21.18 | 20.94 | 21.16 | 21.16 | +0.1 (+0.47%) | 5,471 |
| 5 Jun 2024 | USD | 21.2 | 21.2 | 20.96 | 21.06 | 21.06 | -0.13 (-0.61%) | 2,554 |
| 4 Jun 2024 | USD | 21.01 | 21.25 | 21.01 | 21.19 | 21.19 | +0.12 (+0.57%) | 4,022 |
| 3 Jun 2024 | USD | 20.96 | 21.11 | 20.96 | 21.07 | 21.07 | +0.2 (+0.96%) | 4,767 |
| 31 May 2024 | USD | 20.76 | 21.11 | 20.76 | 20.87 | 20.87 | +0.11 (+0.53%) | 21,811 |
| 30 May 2024 | USD | 20.48 | 20.82 | 20.48 | 20.76 | 20.76 | -0.09 (-0.43%) | 7,014 |
| 12 Dec 2022 | USD | 20.72 | 20.868 | 20.53 | 20.85 | 20.85 | +0.01 (+0.05%) | 11,825 |
| 9 Dec 2022 | USD | 20.9 | 20.99 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 7,601 |
| 8 Dec 2022 | USD | 20.84 | 21.0394 | 20.83 | 20.99 | 20.99 | +0.03 (+0.14%) | 20,427 |
| 7 Dec 2022 | USD | 20.82 | 21 | 20.76 | 20.96 | 20.96 | +0.06 (+0.29%) | 13,550 |
| 6 Dec 2022 | USD | 20.97 | 20.97 | 20.7 | 20.9 | 20.9 | +0.03 (+0.14%) | 7,156 |
| 5 Dec 2022 | USD | 21.26 | 21.26 | 20.83 | 20.87 | 20.87 | -0.39 (-1.83%) | 21,280 |
| 2 Dec 2022 | USD | 21.22 | 21.32 | 21.1752 | 21.26 | 21.26 | +0.1 (+0.47%) | 8,389 |
| 1 Dec 2022 | USD | 20.83 | 21.3199 | 20.83 | 21.16 | 21.16 | +0.28 (+1.34%) | 2,762 |
| 30 Nov 2022 | USD | 20.5 | 21.08 | 20.4 | 20.88 | 20.88 | +0.237 (+1.15%) | 13,417 |
| 29 Nov 2022 | USD | 20.77 | 20.8647 | 20.6425 | 20.6425 | 20.6425 | -0.247 (-1.18%) | 12,693 |
| 28 Nov 2022 | USD | 20.8 | 21 | 20.77 | 20.89 | 20.89 | -0.04 (-0.19%) | 19,798 |
| 25 Nov 2022 | USD | 20.94 | 20.94 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 1,016 |
| 23 Nov 2022 | USD | 21 | 21 | 20.6931 | 20.94 | 20.94 | -0.008 (-0.04%) | 11,464 |
