| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 20.72 | 20.868 | 20.53 | 20.85 | 20.85 | +0.01 (+0.05%) | 11,825 |
| 9 Dec 2022 | USD | 20.9 | 20.99 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 7,601 |
| 8 Dec 2022 | USD | 20.84 | 21.0394 | 20.83 | 20.99 | 20.99 | +0.03 (+0.14%) | 20,427 |
| 7 Dec 2022 | USD | 20.82 | 21 | 20.76 | 20.96 | 20.96 | +0.06 (+0.29%) | 13,550 |
| 6 Dec 2022 | USD | 20.97 | 20.97 | 20.7 | 20.9 | 20.9 | +0.03 (+0.14%) | 7,156 |
| 5 Dec 2022 | USD | 21.26 | 21.26 | 20.83 | 20.87 | 20.87 | -0.39 (-1.83%) | 21,280 |
| 2 Dec 2022 | USD | 21.22 | 21.32 | 21.1752 | 21.26 | 21.26 | +0.1 (+0.47%) | 8,389 |
| 1 Dec 2022 | USD | 20.83 | 21.3199 | 20.83 | 21.16 | 21.16 | +0.28 (+1.34%) | 2,762 |
| 30 Nov 2022 | USD | 20.5 | 21.08 | 20.4 | 20.88 | 20.88 | +0.237 (+1.15%) | 13,417 |
| 29 Nov 2022 | USD | 20.77 | 20.8647 | 20.6425 | 20.6425 | 20.6425 | -0.247 (-1.18%) | 12,693 |
| 28 Nov 2022 | USD | 20.8 | 21 | 20.77 | 20.89 | 20.89 | -0.04 (-0.19%) | 19,798 |
| 25 Nov 2022 | USD | 20.94 | 20.94 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 1,016 |
| 23 Nov 2022 | USD | 21 | 21 | 20.6931 | 20.94 | 20.94 | -0.008 (-0.04%) | 11,464 |
| 22 Nov 2022 | USD | 20.84 | 20.9484 | 20.78 | 20.9484 | 20.9484 | +0.088 (+0.42%) | 4,894 |
| 21 Nov 2022 | USD | 20.86 | 20.99 | 20.83 | 20.86 | 20.86 | -0.09 (-0.43%) | 6,532 |
| 18 Nov 2022 | USD | 20.91 | 20.9999 | 20.87 | 20.95 | 20.95 | -0.04 (-0.19%) | 4,402 |
| 17 Nov 2022 | USD | 20.75 | 21.0926 | 20.75 | 20.99 | 20.99 | -0.18 (-0.85%) | 3,397 |
| 16 Nov 2022 | USD | 20.88 | 21.2773 | 20.85 | 21.17 | 21.17 | +0.12 (+0.57%) | 9,870 |
| 15 Nov 2022 | USD | 20.8 | 21.13 | 20.69 | 21.05 | 21.05 | +0.4 (+1.94%) | 5,807 |
| 14 Nov 2022 | USD | 20.78 | 20.93 | 20.5801 | 20.65 | 20.65 | -0.32 (-1.53%) | 10,080 |
| 11 Nov 2022 | USD | 20.6 | 20.97 | 20.6 | 20.97 | 20.97 | +0.31 (+1.50%) | 8,195 |
| 10 Nov 2022 | USD | 19.88 | 20.69 | 19.88 | 20.66 | 20.66 | +1 (+5.09%) | 11,949 |
| 9 Nov 2022 | USD | 19.43 | 19.66 | 19.26 | 19.66 | 19.66 | +0.06 (+0.31%) | 10,649 |
| 8 Nov 2022 | USD | 19.54 | 19.672 | 19.53 | 19.6 | 19.6 | +0.1 (+0.51%) | 4,788 |
| 7 Nov 2022 | USD | 19.27 | 19.5 | 19.21 | 19.5 | 19.5 | +0.17 (+0.88%) | 10,924 |
