| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 19.65 | 19.65 | 19.2 | 19.3299 | 19.3299 | -0.31 (-1.58%) | 14,829 |
| 3 Nov 2022 | USD | 19.6 | 19.77 | 19.51 | 19.64 | 19.64 | -0.14 (-0.71%) | 8,861 |
| 2 Nov 2022 | USD | 19.83 | 19.85 | 19.65 | 19.78 | 19.78 | +0.02 (+0.10%) | 5,484 |
| 1 Nov 2022 | USD | 19.8999 | 19.9699 | 19.6 | 19.76 | 19.76 | -0.11 (-0.55%) | 11,298 |
| 31 Oct 2022 | USD | 19.53 | 19.87 | 19.53 | 19.87 | 19.87 | +0.21 (+1.07%) | 73,195 |
| 28 Oct 2022 | USD | 19.37 | 19.66 | 19.23 | 19.66 | 19.66 | +0.33 (+1.71%) | 15,826 |
| 27 Oct 2022 | USD | 19.31 | 19.59 | 19.11 | 19.33 | 19.33 | -0.19 (-0.97%) | 7,108 |
| 26 Oct 2022 | USD | 19.55 | 19.8009 | 19.2604 | 19.52 | 19.52 | -0.01 (-0.05%) | 12,457 |
| 25 Oct 2022 | USD | 19.42 | 19.57 | 19.35 | 19.53 | 19.53 | +0.17 (+0.88%) | 10,206 |
| 24 Oct 2022 | USD | 19.48 | 19.48 | 19.1 | 19.36 | 19.36 | +0.04 (+0.21%) | 11,220 |
| 21 Oct 2022 | USD | 19.52 | 19.52 | 19.25 | 19.32 | 19.32 | -0.29 (-1.48%) | 9,015 |
| 20 Oct 2022 | USD | 19.9 | 19.9 | 19.45 | 19.61 | 19.61 | -0.22 (-1.11%) | 4,289 |
| 19 Oct 2022 | USD | 20.14 | 20.14 | 19.75 | 19.83 | 19.83 | -0.23 (-1.15%) | 3,214 |
| 18 Oct 2022 | USD | 20.12 | 20.3647 | 20.01 | 20.06 | 20.06 | -0.05 (-0.25%) | 6,739 |
| 17 Oct 2022 | USD | 20.35 | 20.35 | 19.94 | 20.11 | 20.11 | +0.026 (+0.13%) | 5,331 |
| 14 Oct 2022 | USD | 20.07 | 20.125 | 19.9384 | 20.0838 | 20.0838 | -0.086 (-0.43%) | 2,546 |
| 13 Oct 2022 | USD | 20 | 20.4 | 20 | 20.17 | 20.17 | -0.05 (-0.25%) | 7,219 |
| 12 Oct 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 20.35 | 20.435 | 20.22 | 20.22 | 20.22 | -0.23 (-1.12%) | 5,214 |
| 10 Oct 2022 | USD | 20.57 | 21.0146 | 20.42 | 20.45 | 20.45 | -0.23 (-1.11%) | 8,236 |
| 7 Oct 2022 | USD | 20.88 | 20.9 | 20.54 | 20.68 | 20.68 | -0.39 (-1.85%) | 18,211 |
| 6 Oct 2022 | USD | 21.075 | 21.075 | 20.9 | 21.07 | 21.07 | -0.07 (-0.33%) | 4,667 |
| 5 Oct 2022 | USD | 21.2 | 21.2 | 21.04 | 21.14 | 21.14 | -0.15 (-0.70%) | 2,487 |
| 4 Oct 2022 | USD | 21.3 | 21.51 | 21.17 | 21.29 | 21.29 | +0.16 (+0.76%) | 15,552 |
| 3 Oct 2022 | USD | 20.95 | 21.2442 | 20.95 | 21.13 | 21.13 | +0.2 (+0.96%) | 7,571 |
| 30 Sep 2022 | USD | 20.92 | 21.0599 | 20.73 | 20.93 | 20.93 | -0.23 (-1.09%) | 44,745 |
| 29 Sep 2022 | USD | 21.45 | 21.45 | 20.75 | 21.16 | 21.16 | -0.57 (-2.62%) | 22,874 |
| 28 Sep 2022 | USD | 21.79 | 21.815 | 21.4396 | 21.73 | 21.73 | +0.13 (+0.60%) | 40,891 |
| 27 Sep 2022 | USD | 21.45 | 21.73 | 21.2 | 21.6 | 21.6 | +0.19 (+0.89%) | 6,908 |
| 26 Sep 2022 | USD | 21.71 | 21.71 | 21.38 | 21.41 | 21.41 | -0.285 (-1.31%) | 17,041 |
