| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 25.5 | 25.5 | 25.29 | 25.3247 | 25.3247 | -0.135 (-0.53%) | 898 |
| 10 Aug 2022 | USD | 25.2101 | 25.4889 | 25.2101 | 25.46 | 25.46 | +0.26 (+1.03%) | 2,907 |
| 9 Aug 2022 | USD | 25.34 | 25.34 | 25.07 | 25.2 | 25.2 | -0.14 (-0.55%) | 8,992 |
| 8 Aug 2022 | USD | 25.4 | 25.47 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 2,779 |
| 5 Aug 2022 | USD | 25.48 | 25.5917 | 25.2323 | 25.41 | 25.41 | -0.34 (-1.32%) | 2,718 |
| 4 Aug 2022 | USD | 25.62 | 25.84 | 25.4 | 25.75 | 25.75 | -0.1 (-0.39%) | 8,035 |
| 3 Aug 2022 | USD | 25.61 | 25.9 | 25.5538 | 25.85 | 25.85 | +0.15 (+0.58%) | 7,915 |
| 2 Aug 2022 | USD | 25.65 | 25.92 | 25.4595 | 25.7 | 25.7 | +0.11 (+0.43%) | 13,871 |
| 1 Aug 2022 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | +0.13 (+0.51%) | 8,339 |
| 29 Jul 2022 | USD | 25.15 | 25.46 | 25.15 | 25.46 | 25.46 | +0.36 (+1.43%) | 28,974 |
| 28 Jul 2022 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | +0.055 (+0.22%) | 2,451 |
| 27 Jul 2022 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.015 (-0.06%) | 483 |
| 26 Jul 2022 | USD | 25.005 | 25.06 | 24.9601 | 25.06 | 25.06 | -0.03 (-0.12%) | 4,267 |
| 25 Jul 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.14 (+0.56%) | 289 |
| 22 Jul 2022 | USD | 25 | 25.11 | 24.93 | 24.95 | 24.95 | -0.05 (-0.20%) | 12,578 |
| 21 Jul 2022 | USD | 24.9 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 7,556 |
| 20 Jul 2022 | USD | 25.0109 | 25.0109 | 25 | 25 | 25 | +0.09 (+0.36%) | 2,731 |
| 19 Jul 2022 | USD | 24.9 | 24.97 | 24.87 | 24.91 | 24.91 | +0.01 (+0.04%) | 7,089 |
| 18 Jul 2022 | USD | 24.98 | 25.035 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 27,793 |
| 15 Jul 2022 | USD | 25.1 | 25.1 | 24.94 | 25.01 | 25.01 | +0.16 (+0.64%) | 20,777 |
| 14 Jul 2022 | USD | 24.66 | 24.85 | 24.66 | 24.85 | 24.85 | -0.013 (-0.05%) | 24,333 |
| 13 Jul 2022 | USD | 24.89 | 24.89 | 24.85 | 24.8631 | 24.8631 | -0.112 (-0.45%) | 4,554 |
| 12 Jul 2022 | USD | 25.07 | 25.09 | 24.97 | 24.975 | 24.975 | -0.195 (-0.77%) | 12,809 |
| 11 Jul 2022 | USD | 25.29 | 25.29 | 25.1168 | 25.17 | 25.17 | -0.055 (-0.22%) | 45,609 |
| 8 Jul 2022 | USD | 25.12 | 25.28 | 25.12 | 25.225 | 25.225 | -0.025 (-0.10%) | 8,867 |
| 7 Jul 2022 | USD | 25.2746 | 25.2746 | 25.11 | 25.25 | 25.25 | -0.01 (-0.04%) | 8,794 |
| 6 Jul 2022 | USD | 25.2206 | 25.29 | 25.15 | 25.26 | 25.26 | -0.02 (-0.08%) | 2,828 |
| 5 Jul 2022 | USD | 25.2 | 25.28 | 25 | 25.28 | 25.28 | -0.02 (-0.08%) | 26,225 |
| 1 Jul 2022 | USD | 25.28 | 25.5 | 25.1902 | 25.3 | 25.3 | +0.02 (+0.08%) | 14,855 |
| 30 Jun 2022 | USD | 24.96 | 25.4 | 24.73 | 25.28 | 25.28 | +0.391 (+1.57%) | 119,473 |
