| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 22.4246 | 22.4246 | 21.7801 | 22.17 | 22.17 | +0.01 (+0.05%) | 11,209 |
| 23 Apr 2018 | USD | 22.09 | 22.2254 | 22.09 | 22.16 | 22.16 | +0.17 (+0.77%) | 17,235 |
| 20 Apr 2018 | USD | 22.19 | 22.19 | 21.87 | 21.99 | 21.99 | -0.114 (-0.52%) | 18,121 |
| 19 Apr 2018 | USD | 22.16 | 22.16 | 21.95 | 22.1044 | 22.1044 | -0.236 (-1.05%) | 8,801 |
| 18 Apr 2018 | USD | 22.4 | 22.4 | 21.96 | 22.34 | 22.34 | -0.01 (-0.04%) | 19,711 |
| 17 Apr 2018 | USD | 22.5 | 22.51 | 22.25 | 22.35 | 22.35 | -0.1 (-0.45%) | 16,260 |
| 16 Apr 2018 | USD | 22.54 | 22.5599 | 22.42 | 22.45 | 22.45 | -0.05 (-0.22%) | 10,169 |
| 13 Apr 2018 | USD | 22.54 | 22.54 | 22.41 | 22.5 | 22.5 | 0.0 (0.0%) | 10,048 |
| 12 Apr 2018 | USD | 22.58 | 22.58 | 22.4875 | 22.5 | 22.5 | 0.0 (0.0%) | 14,308 |
| 11 Apr 2018 | USD | 22.59 | 22.59 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 8,598 |
| 10 Apr 2018 | USD | 22.59 | 22.62 | 22.55 | 22.59 | 22.59 | 0.0 (0.0%) | 5,958 |
| 9 Apr 2018 | USD | 22.6 | 22.6 | 22.51 | 22.59 | 22.59 | 0.0 (0.0%) | 18,140 |
| 6 Apr 2018 | USD | 22.5 | 22.6 | 22.44 | 22.59 | 22.59 | -0.05 (-0.22%) | 24,238 |
| 5 Apr 2018 | USD | 22.68 | 22.725 | 22.51 | 22.64 | 22.64 | -0.03 (-0.13%) | 19,603 |
| 4 Apr 2018 | USD | 22.6 | 22.8099 | 22.58 | 22.67 | 22.67 | -0.03 (-0.13%) | 16,664 |
| 3 Apr 2018 | USD | 22.79 | 22.79 | 22.6 | 22.7 | 22.7 | -0.09 (-0.39%) | 20,339 |
| 2 Apr 2018 | USD | 22.79 | 22.8 | 22.5901 | 22.79 | 22.79 | 0.0 (0.0%) | 9,541 |
| 30 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.83 | 22.83 | 22.61 | 22.79 | 22.79 | -0.28 (-1.21%) | 19,684 |
| 28 Mar 2018 | USD | 23.1 | 23.1 | 22.9301 | 23.07 | 23.07 | +0.03 (+0.13%) | 13,341 |
| 27 Mar 2018 | USD | 23.12 | 23.12 | 22.81 | 23.04 | 23.04 | +0.04 (+0.17%) | 9,629 |
| 26 Mar 2018 | USD | 23.19 | 23.1901 | 22.8709 | 23 | 23 | -0.19 (-0.82%) | 26,947 |
| 23 Mar 2018 | USD | 23.14 | 23.1899 | 23.02 | 23.1899 | 23.1899 | +0.09 (+0.39%) | 8,040 |
| 22 Mar 2018 | USD | 22.99 | 23.1 | 22.8466 | 23.1 | 23.1 | +0.11 (+0.48%) | 10,843 |
| 21 Mar 2018 | USD | 22.9 | 23.14 | 22.8 | 22.99 | 22.99 | +0.15 (+0.66%) | 19,271 |
| 20 Mar 2018 | USD | 22.75 | 22.8943 | 22.75 | 22.84 | 22.84 | -0.05 (-0.22%) | 8,308 |
| 19 Mar 2018 | USD | 22.96 | 22.96 | 22.87 | 22.89 | 22.89 | -0.07 (-0.30%) | 6,678 |
| 16 Mar 2018 | USD | 22.94 | 22.96 | 22.71 | 22.96 | 22.96 | +0.02 (+0.09%) | 14,819 |
| 15 Mar 2018 | USD | 22.94 | 22.96 | 22.86 | 22.94 | 22.94 | +0.02 (+0.09%) | 13,406 |
| 14 Mar 2018 | USD | 22.91 | 22.95 | 22.8884 | 22.92 | 22.92 | +0.053 (+0.23%) | 7,864 |
