| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 22.77 | 22.94 | 22.7114 | 22.8666 | 22.8666 | +0.127 (+0.56%) | 14,078 |
| 12 Mar 2018 | USD | 22.9 | 22.9 | 22.64 | 22.74 | 22.74 | -0.16 (-0.70%) | 36,331 |
| 9 Mar 2018 | USD | 22.9 | 22.97 | 22.7 | 22.9 | 22.9 | -0.02 (-0.09%) | 13,539 |
| 8 Mar 2018 | USD | 22.89 | 22.92 | 22.84 | 22.92 | 22.92 | +0.04 (+0.17%) | 6,348 |
| 7 Mar 2018 | USD | 22.92 | 23.02 | 22.82 | 22.88 | 22.88 | -0.04 (-0.17%) | 25,667 |
| 6 Mar 2018 | USD | 22.94 | 22.94 | 22.7 | 22.92 | 22.92 | -0.06 (-0.26%) | 12,819 |
| 5 Mar 2018 | USD | 22.57 | 22.98 | 22.57 | 22.98 | 22.98 | +0.29 (+1.28%) | 30,915 |
| 2 Mar 2018 | USD | 22.55 | 22.6999 | 22.55 | 22.69 | 22.69 | +0.05 (+0.22%) | 20,060 |
| 1 Mar 2018 | USD | 22.63 | 22.64 | 22.55 | 22.64 | 22.64 | -0.04 (-0.18%) | 15,700 |
| 28 Feb 2018 | USD | 22.58 | 22.8147 | 22.57 | 22.68 | 22.68 | +0.06 (+0.27%) | 27,362 |
| 27 Feb 2018 | USD | 22.65 | 22.74 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 6,762 |
| 26 Feb 2018 | USD | 22.6 | 22.73 | 22.55 | 22.63 | 22.63 | +0.03 (+0.13%) | 41,952 |
| 23 Feb 2018 | USD | 22.6 | 22.6 | 22.55 | 22.6 | 22.6 | +0.02 (+0.09%) | 21,696 |
| 22 Feb 2018 | USD | 22.52 | 22.5911 | 22.5 | 22.58 | 22.58 | +0.05 (+0.22%) | 41,666 |
| 21 Feb 2018 | USD | 22.57 | 22.71 | 22.5 | 22.53 | 22.53 | -0.04 (-0.18%) | 28,327 |
| 20 Feb 2018 | USD | 22.44 | 22.82 | 22.44 | 22.57 | 22.57 | +0.09 (+0.40%) | 29,441 |
| 19 Feb 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.64 | 22.86 | 22.48 | 22.48 | 22.48 | -0.14 (-0.62%) | 12,301 |
| 15 Feb 2018 | USD | 22.72 | 23 | 22.519 | 22.62 | 22.62 | -0.35 (-1.52%) | 26,423 |
| 14 Feb 2018 | USD | 23.29 | 23.29 | 22.78 | 22.97 | 22.97 | -0.3 (-1.29%) | 31,599 |
| 13 Feb 2018 | USD | 23.41 | 23.49 | 23.01 | 23.27 | 23.27 | -0.12 (-0.51%) | 15,948 |
| 12 Feb 2018 | USD | 22.86 | 23.39 | 22.7206 | 23.39 | 23.39 | +0.55 (+2.41%) | 28,601 |
| 9 Feb 2018 | USD | 22.85 | 22.855 | 22.6 | 22.84 | 22.84 | +0.01 (+0.04%) | 12,595 |
| 8 Feb 2018 | USD | 23.01 | 23.01 | 22.68 | 22.83 | 22.83 | -0.16 (-0.70%) | 12,239 |
| 7 Feb 2018 | USD | 22.87 | 23.0438 | 22.641 | 22.99 | 22.99 | +0.15 (+0.66%) | 16,494 |
| 6 Feb 2018 | USD | 22.59 | 23.29 | 22.37 | 22.84 | 22.84 | +0.4 (+1.78%) | 18,710 |
| 5 Feb 2018 | USD | 22.85 | 22.85 | 22.22 | 22.44 | 22.44 | -0.41 (-1.79%) | 79,187 |
| 2 Feb 2018 | USD | 23.58 | 23.95 | 22.53 | 22.85 | 22.85 | -0.57 (-2.43%) | 26,451 |
| 1 Feb 2018 | USD | 23.88 | 23.88 | 23.4 | 23.42 | 23.42 | -0.29 (-1.22%) | 18,015 |
| 31 Jan 2018 | USD | 23.59 | 23.795 | 23.4 | 23.71 | 23.71 | +0.19 (+0.81%) | 60,678 |
