| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 23.99 | 24 | 23.35 | 23.52 | 23.52 | -0.38 (-1.59%) | 64,693 |
| 29 Jan 2018 | USD | 24.02 | 24.219 | 23.3 | 23.9 | 23.9 | -0.45 (-1.85%) | 221,063 |
| 26 Jan 2018 | USD | 24.16 | 24.36 | 23.892 | 24.35 | 24.35 | +0.13 (+0.54%) | 172,534 |
| 25 Jan 2018 | USD | 24.38 | 24.38 | 24.09 | 24.22 | 24.22 | -0.16 (-0.66%) | 60,431 |
| 24 Jan 2018 | USD | 24.47 | 24.49 | 24.3 | 24.38 | 24.38 | -0.09 (-0.37%) | 60,419 |
| 23 Jan 2018 | USD | 24.3 | 24.48 | 24.3 | 24.47 | 24.47 | +0.14 (+0.58%) | 46,632 |
| 22 Jan 2018 | USD | 24.45 | 24.45 | 24.091 | 24.33 | 24.33 | -0.25 (-1.02%) | 34,230 |
| 19 Jan 2018 | USD | 24.71 | 24.71 | 24.18 | 24.58 | 24.58 | -0.14 (-0.57%) | 812,048 |
| 18 Jan 2018 | USD | 24.89 | 24.925 | 24.5479 | 24.72 | 24.72 | -0.18 (-0.72%) | 125,458 |
| 17 Jan 2018 | USD | 24.9 | 24.95 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 113,546 |
| 16 Jan 2018 | USD | 25 | 25.01 | 24.74 | 24.9 | 24.9 | -0.03 (-0.12%) | 125,000 |
| 15 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.83 | 24.94 | 24.72 | 24.93 | 24.93 | +0.1 (+0.40%) | 51,630 |
| 11 Jan 2018 | USD | 24.86 | 24.86 | 24.72 | 24.83 | 24.83 | +0.08 (+0.32%) | 43,160 |
| 10 Jan 2018 | USD | 24.84 | 24.84 | 24.61 | 24.75 | 24.75 | -0.15 (-0.60%) | 55,394 |
| 9 Jan 2018 | USD | 24.94 | 24.94 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 74,359 |
| 8 Jan 2018 | USD | 25.08 | 25.085 | 24.56 | 24.9 | 24.9 | -0.1 (-0.40%) | 94,346 |
| 5 Jan 2018 | USD | 25 | 25.01 | 24.94 | 25 | 25 | +0.01 (+0.04%) | 65,320 |
| 4 Jan 2018 | USD | 24.95 | 24.99 | 24.83 | 24.99 | 24.99 | +0.1 (+0.40%) | 60,188 |
| 3 Jan 2018 | USD | 25 | 25 | 24.76 | 24.89 | 24.89 | -0.11 (-0.44%) | 39,743 |
| 2 Jan 2018 | USD | 25.17 | 25.17 | 24.68 | 25 | 25 | -0.17 (-0.68%) | 66,077 |
| 1 Jan 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.23 | 25.24 | 24.98 | 25.17 | 25.17 | -0.31 (-1.22%) | 52,975 |
| 28 Dec 2017 | USD | 25.25 | 25.48 | 25.22 | 25.48 | 25.48 | +0.23 (+0.91%) | 126,936 |
| 27 Dec 2017 | USD | 25.4 | 25.4 | 25.2 | 25.25 | 25.25 | -0.18 (-0.71%) | 32,551 |
| 26 Dec 2017 | USD | 25.3 | 25.43 | 25.2 | 25.43 | 25.43 | +0.13 (+0.51%) | 278,543 |
| 25 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.27 | 25.33 | 25.2029 | 25.3 | 25.3 | +0.13 (+0.52%) | 39,590 |
| 21 Dec 2017 | USD | 25.1 | 25.17 | 25.03 | 25.17 | 25.17 | +0.03 (+0.12%) | 54,693 |
| 20 Dec 2017 | USD | 25.1 | 25.14 | 25.02 | 25.14 | 25.14 | +0.04 (+0.16%) | 64,904 |
