| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 22.79 | 22.79 | 22.6 | 22.7 | 22.7 | -0.09 (-0.39%) | 20,339 |
| 2 Apr 2018 | USD | 22.79 | 22.8 | 22.5901 | 22.79 | 22.79 | 0.0 (0.0%) | 9,541 |
| 30 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.83 | 22.83 | 22.61 | 22.79 | 22.79 | -0.28 (-1.21%) | 19,684 |
| 28 Mar 2018 | USD | 23.1 | 23.1 | 22.9301 | 23.07 | 23.07 | +0.03 (+0.13%) | 13,341 |
| 27 Mar 2018 | USD | 23.12 | 23.12 | 22.81 | 23.04 | 23.04 | +0.04 (+0.17%) | 9,629 |
| 26 Mar 2018 | USD | 23.19 | 23.1901 | 22.8709 | 23 | 23 | -0.19 (-0.82%) | 26,947 |
| 23 Mar 2018 | USD | 23.14 | 23.1899 | 23.02 | 23.1899 | 23.1899 | +0.09 (+0.39%) | 8,040 |
| 22 Mar 2018 | USD | 22.99 | 23.1 | 22.8466 | 23.1 | 23.1 | +0.11 (+0.48%) | 10,843 |
| 21 Mar 2018 | USD | 22.9 | 23.14 | 22.8 | 22.99 | 22.99 | +0.15 (+0.66%) | 19,271 |
| 20 Mar 2018 | USD | 22.75 | 22.8943 | 22.75 | 22.84 | 22.84 | -0.05 (-0.22%) | 8,308 |
| 19 Mar 2018 | USD | 22.96 | 22.96 | 22.87 | 22.89 | 22.89 | -0.07 (-0.30%) | 6,678 |
| 16 Mar 2018 | USD | 22.94 | 22.96 | 22.71 | 22.96 | 22.96 | +0.02 (+0.09%) | 14,819 |
| 15 Mar 2018 | USD | 22.94 | 22.96 | 22.86 | 22.94 | 22.94 | +0.02 (+0.09%) | 13,406 |
| 14 Mar 2018 | USD | 22.91 | 22.95 | 22.8884 | 22.92 | 22.92 | +0.053 (+0.23%) | 7,864 |
| 13 Mar 2018 | USD | 22.77 | 22.94 | 22.7114 | 22.8666 | 22.8666 | +0.127 (+0.56%) | 14,078 |
| 12 Mar 2018 | USD | 22.9 | 22.9 | 22.64 | 22.74 | 22.74 | -0.16 (-0.70%) | 36,331 |
| 9 Mar 2018 | USD | 22.9 | 22.97 | 22.7 | 22.9 | 22.9 | -0.02 (-0.09%) | 13,539 |
| 8 Mar 2018 | USD | 22.89 | 22.92 | 22.84 | 22.92 | 22.92 | +0.04 (+0.17%) | 6,348 |
| 7 Mar 2018 | USD | 22.92 | 23.02 | 22.82 | 22.88 | 22.88 | -0.04 (-0.17%) | 25,667 |
| 6 Mar 2018 | USD | 22.94 | 22.94 | 22.7 | 22.92 | 22.92 | -0.06 (-0.26%) | 12,819 |
| 5 Mar 2018 | USD | 22.57 | 22.98 | 22.57 | 22.98 | 22.98 | +0.29 (+1.28%) | 30,915 |
| 2 Mar 2018 | USD | 22.55 | 22.6999 | 22.55 | 22.69 | 22.69 | +0.05 (+0.22%) | 20,060 |
| 1 Mar 2018 | USD | 22.63 | 22.64 | 22.55 | 22.64 | 22.64 | -0.04 (-0.18%) | 15,700 |
| 28 Feb 2018 | USD | 22.58 | 22.8147 | 22.57 | 22.68 | 22.68 | +0.06 (+0.27%) | 27,362 |
| 27 Feb 2018 | USD | 22.65 | 22.74 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 6,762 |
| 26 Feb 2018 | USD | 22.6 | 22.73 | 22.55 | 22.63 | 22.63 | +0.03 (+0.13%) | 41,952 |
| 23 Feb 2018 | USD | 22.6 | 22.6 | 22.55 | 22.6 | 22.6 | +0.02 (+0.09%) | 21,696 |
| 22 Feb 2018 | USD | 22.52 | 22.5911 | 22.5 | 22.58 | 22.58 | +0.05 (+0.22%) | 41,666 |
| 21 Feb 2018 | USD | 22.57 | 22.71 | 22.5 | 22.53 | 22.53 | -0.04 (-0.18%) | 28,327 |
