| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 24.74 | 24.94 | 24.71 | 24.9 | 24.9 | +0.16 (+0.65%) | 43,965 |
| 27 Nov 2017 | USD | 24.8 | 24.8 | 24.69 | 24.74 | 24.74 | +0.04 (+0.16%) | 33,006 |
| 24 Nov 2017 | USD | 24.77 | 24.77 | 24.64 | 24.7 | 24.7 | -0.066 (-0.26%) | 6,331 |
| 23 Nov 2017 | USD | 24.7656 | 24.7656 | 24.7656 | 24.7656 | 24.7656 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.72 | 24.8 | 24.6907 | 24.7656 | 24.7656 | +0.096 (+0.39%) | 29,428 |
| 21 Nov 2017 | USD | 24.72 | 24.75 | 24.582 | 24.67 | 24.67 | +0.09 (+0.37%) | 34,480 |
| 20 Nov 2017 | USD | 24.65 | 24.75 | 24.57 | 24.58 | 24.58 | -0.03 (-0.12%) | 72,667 |
| 17 Nov 2017 | USD | 24.63 | 24.7 | 24.54 | 24.61 | 24.61 | +0.07 (+0.29%) | 41,439 |
| 16 Nov 2017 | USD | 24.63 | 24.63 | 24.5 | 24.54 | 24.54 | +0.09 (+0.37%) | 35,100 |
| 15 Nov 2017 | USD | 24.75 | 24.75 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 43,952 |
| 14 Nov 2017 | USD | 24.5 | 24.65 | 24.5 | 24.6 | 24.6 | +0.063 (+0.26%) | 43,413 |
| 13 Nov 2017 | USD | 24.69 | 24.69 | 24.5 | 24.5368 | 24.5368 | -0.033 (-0.14%) | 30,987 |
| 10 Nov 2017 | USD | 24.7 | 24.7001 | 24.55 | 24.57 | 24.57 | +0.02 (+0.08%) | 15,014 |
| 9 Nov 2017 | USD | 24.7 | 24.75 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 38,510 |
| 8 Nov 2017 | USD | 24.7 | 24.7 | 24.58 | 24.7 | 24.7 | -0.02 (-0.08%) | 23,671 |
| 7 Nov 2017 | USD | 24.5 | 24.72 | 24.5 | 24.72 | 24.72 | +0.206 (+0.84%) | 40,996 |
| 6 Nov 2017 | USD | 24.59 | 24.65 | 24.5 | 24.514 | 24.514 | +0.014 (+0.06%) | 9,816 |
| 3 Nov 2017 | USD | 24.64 | 24.64 | 24.42 | 24.5 | 24.5 | -0.09 (-0.37%) | 104,653 |
| 2 Nov 2017 | USD | 24.74 | 24.74 | 24.36 | 24.59 | 24.59 | -0.059 (-0.24%) | 10,850 |
| 1 Nov 2017 | USD | 24.74 | 24.75 | 24.5601 | 24.649 | 24.649 | -0.004 (-0.02%) | 19,762 |
| 31 Oct 2017 | USD | 24.8 | 24.8 | 24.5 | 24.6528 | 24.6528 | +0.033 (+0.13%) | 26,842 |
| 30 Oct 2017 | USD | 24.6 | 24.62 | 24.501 | 24.62 | 24.62 | +0.12 (+0.49%) | 15,061 |
| 27 Oct 2017 | USD | 24.23 | 24.5 | 24.23 | 24.5 | 24.5 | +0.2 (+0.82%) | 115,142 |
| 26 Oct 2017 | USD | 24.5 | 24.5399 | 24.15 | 24.3 | 24.3 | -0.29 (-1.18%) | 74,558 |
| 25 Oct 2017 | USD | 24.7169 | 24.73 | 24.01 | 24.59 | 24.59 | -0.13 (-0.53%) | 94,707 |
| 24 Oct 2017 | USD | 24.75 | 24.75 | 24.665 | 24.72 | 24.72 | -0.01 (-0.04%) | 53,999 |
| 23 Oct 2017 | USD | 24.63 | 24.75 | 24.63 | 24.73 | 24.73 | +0.06 (+0.24%) | 74,176 |
| 20 Oct 2017 | USD | 24.8 | 24.8 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 40,441 |
| 19 Oct 2017 | USD | 24.8 | 24.8 | 24.73 | 24.78 | 24.78 | +0.007 (+0.03%) | 10,320 |
| 18 Oct 2017 | USD | 24.75 | 24.8 | 24.69 | 24.7728 | 24.7728 | +0.033 (+0.13%) | 58,578 |
