Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 24.706 | 24.74 | 24.67 | 24.74 | 24.74 | +0.02 (+0.08%) | 62,956 |
16 Oct 2017 | USD | 24.67 | 24.73 | 24.65 | 24.72 | 24.72 | +0.04 (+0.16%) | 53,966 |
13 Oct 2017 | USD | 24.82 | 24.82 | 24.65 | 24.68 | 24.68 | -0.03 (-0.12%) | 25,485 |
12 Oct 2017 | USD | 24.74 | 24.79 | 24.64 | 24.71 | 24.71 | +0.03 (+0.12%) | 35,432 |
11 Oct 2017 | USD | 24.67 | 24.7411 | 24.63 | 24.68 | 24.68 | +0.02 (+0.08%) | 84,165 |
10 Oct 2017 | USD | 24.611 | 24.7 | 24.611 | 24.66 | 24.66 | -0.14 (-0.56%) | 74,607 |
9 Oct 2017 | USD | 24.75 | 24.8 | 24.51 | 24.8 | 24.8 | +0.06 (+0.24%) | 36,335 |
6 Oct 2017 | USD | 24.75 | 24.79 | 24.72 | 24.74 | 24.74 | -0.06 (-0.24%) | 52,117 |
5 Oct 2017 | USD | 24.68 | 24.8 | 24.68 | 24.8 | 24.8 | +0.1 (+0.40%) | 209,311 |
4 Oct 2017 | USD | 24.56 | 24.7 | 24.56 | 24.7 | 24.7 | +0.1 (+0.41%) | 370,704 |
3 Oct 2017 | USD | 24.63 | 24.71 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 275,648 |
2 Oct 2017 | USD | 24.6 | 24.79 | 24.58 | 24.62 | 24.62 | +0.02 (+0.08%) | 275,261 |
29 Sep 2017 | USD | 24.69 | 24.8 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 104,037 |
28 Sep 2017 | USD | 24.7 | 25 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 326,455 |
27 Sep 2017 | USD | 24.8 | 24.82 | 24.6 | 24.73 | 24.73 | -0.27 (-1.08%) | 1,151,206 |
26 Sep 2017 | USD | 24.88 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 1,183,060 |