| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 20.8 | 21 | 20.77 | 20.89 | 20.89 | -0.04 (-0.19%) | 19,798 |
| 25 Nov 2022 | USD | 20.94 | 20.94 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 1,016 |
| 23 Nov 2022 | USD | 21 | 21 | 20.6931 | 20.94 | 20.94 | -0.008 (-0.04%) | 11,464 |
| 22 Nov 2022 | USD | 20.84 | 20.9484 | 20.78 | 20.9484 | 20.9484 | +0.088 (+0.42%) | 4,894 |
| 21 Nov 2022 | USD | 20.86 | 20.99 | 20.83 | 20.86 | 20.86 | -0.09 (-0.43%) | 6,532 |
| 18 Nov 2022 | USD | 20.91 | 20.9999 | 20.87 | 20.95 | 20.95 | -0.04 (-0.19%) | 4,402 |
| 17 Nov 2022 | USD | 20.75 | 21.0926 | 20.75 | 20.99 | 20.99 | -0.18 (-0.85%) | 3,397 |
| 16 Nov 2022 | USD | 20.88 | 21.2773 | 20.85 | 21.17 | 21.17 | +0.12 (+0.57%) | 9,870 |
| 15 Nov 2022 | USD | 20.8 | 21.13 | 20.69 | 21.05 | 21.05 | +0.4 (+1.94%) | 5,807 |
| 14 Nov 2022 | USD | 20.78 | 20.93 | 20.5801 | 20.65 | 20.65 | -0.32 (-1.53%) | 10,080 |
| 11 Nov 2022 | USD | 20.6 | 20.97 | 20.6 | 20.97 | 20.97 | +0.31 (+1.50%) | 8,195 |
| 10 Nov 2022 | USD | 19.88 | 20.69 | 19.88 | 20.66 | 20.66 | +1 (+5.09%) | 11,949 |
| 9 Nov 2022 | USD | 19.43 | 19.66 | 19.26 | 19.66 | 19.66 | +0.06 (+0.31%) | 10,649 |
| 8 Nov 2022 | USD | 19.54 | 19.672 | 19.53 | 19.6 | 19.6 | +0.1 (+0.51%) | 4,788 |
| 7 Nov 2022 | USD | 19.27 | 19.5 | 19.21 | 19.5 | 19.5 | +0.17 (+0.88%) | 10,924 |
| 4 Nov 2022 | USD | 19.65 | 19.65 | 19.2 | 19.3299 | 19.3299 | -0.31 (-1.58%) | 14,829 |
| 3 Nov 2022 | USD | 19.6 | 19.77 | 19.51 | 19.64 | 19.64 | -0.14 (-0.71%) | 8,861 |
| 2 Nov 2022 | USD | 19.83 | 19.85 | 19.65 | 19.78 | 19.78 | +0.02 (+0.10%) | 5,484 |
| 1 Nov 2022 | USD | 19.8999 | 19.9699 | 19.6 | 19.76 | 19.76 | -0.11 (-0.55%) | 11,298 |
| 31 Oct 2022 | USD | 19.53 | 19.87 | 19.53 | 19.87 | 19.87 | +0.21 (+1.07%) | 73,195 |
| 28 Oct 2022 | USD | 19.37 | 19.66 | 19.23 | 19.66 | 19.66 | +0.33 (+1.71%) | 15,826 |
| 27 Oct 2022 | USD | 19.31 | 19.59 | 19.11 | 19.33 | 19.33 | -0.19 (-0.97%) | 7,108 |
| 26 Oct 2022 | USD | 19.55 | 19.8009 | 19.2604 | 19.52 | 19.52 | -0.01 (-0.05%) | 12,457 |
| 25 Oct 2022 | USD | 19.42 | 19.57 | 19.35 | 19.53 | 19.53 | +0.17 (+0.88%) | 10,206 |
| 24 Oct 2022 | USD | 19.48 | 19.48 | 19.1 | 19.36 | 19.36 | +0.04 (+0.21%) | 11,220 |
| 21 Oct 2022 | USD | 19.52 | 19.52 | 19.25 | 19.32 | 19.32 | -0.29 (-1.48%) | 9,015 |
| 20 Oct 2022 | USD | 19.9 | 19.9 | 19.45 | 19.61 | 19.61 | -0.22 (-1.11%) | 4,289 |
| 19 Oct 2022 | USD | 20.14 | 20.14 | 19.75 | 19.83 | 19.83 | -0.23 (-1.15%) | 3,214 |
| 18 Oct 2022 | USD | 20.12 | 20.3647 | 20.01 | 20.06 | 20.06 | -0.05 (-0.25%) | 6,739 |
| 17 Oct 2022 | USD | 20.35 | 20.35 | 19.94 | 20.11 | 20.11 | +0.026 (+0.13%) | 5,331 |
