| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 20.07 | 20.125 | 19.9384 | 20.0838 | 20.0838 | -0.086 (-0.43%) | 2,546 |
| 13 Oct 2022 | USD | 20 | 20.4 | 20 | 20.17 | 20.17 | -0.05 (-0.25%) | 7,219 |
| 12 Oct 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 20.35 | 20.435 | 20.22 | 20.22 | 20.22 | -0.23 (-1.12%) | 5,214 |
| 10 Oct 2022 | USD | 20.57 | 21.0146 | 20.42 | 20.45 | 20.45 | -0.23 (-1.11%) | 8,236 |
| 7 Oct 2022 | USD | 20.88 | 20.9 | 20.54 | 20.68 | 20.68 | -0.39 (-1.85%) | 18,211 |
| 6 Oct 2022 | USD | 21.075 | 21.075 | 20.9 | 21.07 | 21.07 | -0.07 (-0.33%) | 4,667 |
| 5 Oct 2022 | USD | 21.2 | 21.2 | 21.04 | 21.14 | 21.14 | -0.15 (-0.70%) | 2,487 |
| 4 Oct 2022 | USD | 21.3 | 21.51 | 21.17 | 21.29 | 21.29 | +0.16 (+0.76%) | 15,552 |
| 3 Oct 2022 | USD | 20.95 | 21.2442 | 20.95 | 21.13 | 21.13 | +0.2 (+0.96%) | 7,571 |
| 30 Sep 2022 | USD | 20.92 | 21.0599 | 20.73 | 20.93 | 20.93 | -0.23 (-1.09%) | 44,745 |
| 29 Sep 2022 | USD | 21.45 | 21.45 | 20.75 | 21.16 | 21.16 | -0.57 (-2.62%) | 22,874 |
| 28 Sep 2022 | USD | 21.79 | 21.815 | 21.4396 | 21.73 | 21.73 | +0.13 (+0.60%) | 40,891 |
| 27 Sep 2022 | USD | 21.45 | 21.73 | 21.2 | 21.6 | 21.6 | +0.19 (+0.89%) | 6,908 |
| 26 Sep 2022 | USD | 21.71 | 21.71 | 21.38 | 21.41 | 21.41 | -0.285 (-1.31%) | 17,041 |
| 23 Sep 2022 | USD | 22.1577 | 22.1577 | 21.64 | 21.695 | 21.695 | -0.415 (-1.88%) | 8,511 |
| 22 Sep 2022 | USD | 22.53 | 22.6499 | 22.11 | 22.11 | 22.11 | -0.44 (-1.95%) | 7,867 |
| 21 Sep 2022 | USD | 22.68 | 22.79 | 22.55 | 22.55 | 22.55 | -0.14 (-0.62%) | 14,261 |
| 20 Sep 2022 | USD | 23 | 23 | 22.6896 | 22.6896 | 22.6896 | -0.235 (-1.03%) | 25,438 |
| 19 Sep 2022 | USD | 22.99 | 22.99 | 22.925 | 22.925 | 22.925 | -0.105 (-0.46%) | 3,156 |
| 16 Sep 2022 | USD | 22.86 | 23.03 | 22.86 | 23.03 | 23.03 | -0.02 (-0.09%) | 17,119 |
| 15 Sep 2022 | USD | 23.13 | 23.17 | 23.005 | 23.05 | 23.05 | -0.05 (-0.22%) | 7,252 |
| 14 Sep 2022 | USD | 23.12 | 23.2732 | 23.1 | 23.1 | 23.1 | -0.14 (-0.60%) | 8,584 |
| 13 Sep 2022 | USD | 23.23 | 23.4022 | 23.07 | 23.24 | 23.24 | -0.26 (-1.11%) | 12,363 |
| 12 Sep 2022 | USD | 23.6702 | 23.75 | 23.36 | 23.5001 | 23.5001 | -0.04 (-0.17%) | 7,807 |
| 9 Sep 2022 | USD | 23.51 | 23.65 | 23.51 | 23.54 | 23.54 | -0.08 (-0.34%) | 7,297 |
| 8 Sep 2022 | USD | 23.62 | 23.63 | 23.5 | 23.62 | 23.62 | +0.09 (+0.38%) | 7,856 |
| 7 Sep 2022 | USD | 23.707 | 23.707 | 23.52 | 23.53 | 23.53 | -0.12 (-0.51%) | 6,707 |
| 6 Sep 2022 | USD | 23.7 | 23.7 | 23.39 | 23.65 | 23.65 | -0.215 (-0.90%) | 10,987 |
| 2 Sep 2022 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | +0.015 (+0.06%) | 217 |
