| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 24.11 | 24.11 | 23.74 | 23.85 | 23.85 | -0.46 (-1.89%) | 6,379 |
| 31 Aug 2022 | USD | 24.31 | 24.48 | 24.25 | 24.31 | 24.31 | -0.17 (-0.69%) | 6,051 |
| 30 Aug 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 24.68 | 24.68 | 24.4316 | 24.48 | 24.48 | -0.21 (-0.85%) | 6,103 |
| 26 Aug 2022 | USD | 24.685 | 24.79 | 24.5 | 24.69 | 24.69 | -0.05 (-0.20%) | 1,587 |
| 25 Aug 2022 | USD | 24.82 | 24.82 | 24.59 | 24.74 | 24.74 | +0.07 (+0.28%) | 10,445 |
| 24 Aug 2022 | USD | 24.63 | 24.79 | 24.63 | 24.67 | 24.67 | +0.04 (+0.16%) | 4,297 |
| 23 Aug 2022 | USD | 24.62 | 24.8 | 24.58 | 24.63 | 24.63 | -0.23 (-0.93%) | 25,121 |
| 22 Aug 2022 | USD | 24.88 | 24.9 | 24.78 | 24.86 | 24.86 | +0.035 (+0.14%) | 1,856 |
| 19 Aug 2022 | USD | 24.95 | 25.0957 | 24.825 | 24.825 | 24.825 | -0.245 (-0.98%) | 3,800 |
| 18 Aug 2022 | USD | 25.01 | 25.28 | 24.98 | 25.07 | 25.07 | -0.07 (-0.28%) | 8,959 |
| 17 Aug 2022 | USD | 25.32 | 25.32 | 25.075 | 25.14 | 25.14 | -0.28 (-1.10%) | 4,930 |
| 16 Aug 2022 | USD | 25.25 | 25.42 | 25.25 | 25.42 | 25.42 | +0.18 (+0.71%) | 6,826 |
| 15 Aug 2022 | USD | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | -0.02 (-0.08%) | 625 |
| 12 Aug 2022 | USD | 25.34 | 25.35 | 25.26 | 25.26 | 25.26 | -0.065 (-0.26%) | 3,082 |
| 11 Aug 2022 | USD | 25.5 | 25.5 | 25.29 | 25.3247 | 25.3247 | -0.135 (-0.53%) | 898 |
| 10 Aug 2022 | USD | 25.2101 | 25.4889 | 25.2101 | 25.46 | 25.46 | +0.26 (+1.03%) | 2,907 |
| 9 Aug 2022 | USD | 25.34 | 25.34 | 25.07 | 25.2 | 25.2 | -0.14 (-0.55%) | 8,992 |
| 8 Aug 2022 | USD | 25.4 | 25.47 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 2,779 |
| 5 Aug 2022 | USD | 25.48 | 25.5917 | 25.2323 | 25.41 | 25.41 | -0.34 (-1.32%) | 2,718 |
| 4 Aug 2022 | USD | 25.62 | 25.84 | 25.4 | 25.75 | 25.75 | -0.1 (-0.39%) | 8,035 |
| 3 Aug 2022 | USD | 25.61 | 25.9 | 25.5538 | 25.85 | 25.85 | +0.15 (+0.58%) | 7,915 |
| 2 Aug 2022 | USD | 25.65 | 25.92 | 25.4595 | 25.7 | 25.7 | +0.11 (+0.43%) | 13,871 |
| 1 Aug 2022 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | +0.13 (+0.51%) | 8,339 |
| 29 Jul 2022 | USD | 25.15 | 25.46 | 25.15 | 25.46 | 25.46 | +0.36 (+1.43%) | 28,974 |
| 28 Jul 2022 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | +0.055 (+0.22%) | 2,451 |
| 27 Jul 2022 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.015 (-0.06%) | 483 |
| 26 Jul 2022 | USD | 25.005 | 25.06 | 24.9601 | 25.06 | 25.06 | -0.03 (-0.12%) | 4,267 |
| 25 Jul 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.14 (+0.56%) | 289 |
| 22 Jul 2022 | USD | 25 | 25.11 | 24.93 | 24.95 | 24.95 | -0.05 (-0.20%) | 12,578 |
