| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 24.5 | 24.72 | 24.5 | 24.72 | 24.72 | +0.206 (+0.84%) | 40,996 |
| 6 Nov 2017 | USD | 24.59 | 24.65 | 24.5 | 24.514 | 24.514 | +0.014 (+0.06%) | 9,816 |
| 3 Nov 2017 | USD | 24.64 | 24.64 | 24.42 | 24.5 | 24.5 | -0.09 (-0.37%) | 104,653 |
| 2 Nov 2017 | USD | 24.74 | 24.74 | 24.36 | 24.59 | 24.59 | -0.059 (-0.24%) | 10,850 |
| 1 Nov 2017 | USD | 24.74 | 24.75 | 24.5601 | 24.649 | 24.649 | -0.004 (-0.02%) | 19,762 |
| 31 Oct 2017 | USD | 24.8 | 24.8 | 24.5 | 24.6528 | 24.6528 | +0.033 (+0.13%) | 26,842 |
| 30 Oct 2017 | USD | 24.6 | 24.62 | 24.501 | 24.62 | 24.62 | +0.12 (+0.49%) | 15,061 |
| 27 Oct 2017 | USD | 24.23 | 24.5 | 24.23 | 24.5 | 24.5 | +0.2 (+0.82%) | 115,142 |
| 26 Oct 2017 | USD | 24.5 | 24.5399 | 24.15 | 24.3 | 24.3 | -0.29 (-1.18%) | 74,558 |
| 25 Oct 2017 | USD | 24.7169 | 24.73 | 24.01 | 24.59 | 24.59 | -0.13 (-0.53%) | 94,707 |
| 24 Oct 2017 | USD | 24.75 | 24.75 | 24.665 | 24.72 | 24.72 | -0.01 (-0.04%) | 53,999 |
| 23 Oct 2017 | USD | 24.63 | 24.75 | 24.63 | 24.73 | 24.73 | +0.06 (+0.24%) | 74,176 |
| 20 Oct 2017 | USD | 24.8 | 24.8 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 40,441 |
| 19 Oct 2017 | USD | 24.8 | 24.8 | 24.73 | 24.78 | 24.78 | +0.007 (+0.03%) | 10,320 |
| 18 Oct 2017 | USD | 24.75 | 24.8 | 24.69 | 24.7728 | 24.7728 | +0.033 (+0.13%) | 58,578 |
| 17 Oct 2017 | USD | 24.706 | 24.74 | 24.67 | 24.74 | 24.74 | +0.02 (+0.08%) | 62,956 |
| 16 Oct 2017 | USD | 24.67 | 24.73 | 24.65 | 24.72 | 24.72 | +0.04 (+0.16%) | 53,966 |
| 13 Oct 2017 | USD | 24.82 | 24.82 | 24.65 | 24.68 | 24.68 | -0.03 (-0.12%) | 25,485 |
| 12 Oct 2017 | USD | 24.74 | 24.79 | 24.64 | 24.71 | 24.71 | +0.03 (+0.12%) | 35,432 |
| 11 Oct 2017 | USD | 24.67 | 24.7411 | 24.63 | 24.68 | 24.68 | +0.02 (+0.08%) | 84,165 |
| 10 Oct 2017 | USD | 24.611 | 24.7 | 24.611 | 24.66 | 24.66 | -0.14 (-0.56%) | 74,607 |
| 9 Oct 2017 | USD | 24.75 | 24.8 | 24.51 | 24.8 | 24.8 | +0.06 (+0.24%) | 36,335 |
| 6 Oct 2017 | USD | 24.75 | 24.79 | 24.72 | 24.74 | 24.74 | -0.06 (-0.24%) | 52,117 |
| 5 Oct 2017 | USD | 24.68 | 24.8 | 24.68 | 24.8 | 24.8 | +0.1 (+0.40%) | 209,311 |
| 4 Oct 2017 | USD | 24.56 | 24.7 | 24.56 | 24.7 | 24.7 | +0.1 (+0.41%) | 370,704 |
| 3 Oct 2017 | USD | 24.63 | 24.71 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 275,648 |
| 2 Oct 2017 | USD | 24.6 | 24.79 | 24.58 | 24.62 | 24.62 | +0.02 (+0.08%) | 275,261 |
| 29 Sep 2017 | USD | 24.69 | 24.8 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 104,037 |
| 28 Sep 2017 | USD | 24.7 | 25 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 326,455 |
| 27 Sep 2017 | USD | 24.8 | 24.82 | 24.6 | 24.73 | 24.73 | -0.27 (-1.08%) | 1,151,206 |
