| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 24.9 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 7,556 |
| 20 Jul 2022 | USD | 25.0109 | 25.0109 | 25 | 25 | 25 | +0.09 (+0.36%) | 2,731 |
| 19 Jul 2022 | USD | 24.9 | 24.97 | 24.87 | 24.91 | 24.91 | +0.01 (+0.04%) | 7,089 |
| 18 Jul 2022 | USD | 24.98 | 25.035 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 27,793 |
| 15 Jul 2022 | USD | 25.1 | 25.1 | 24.94 | 25.01 | 25.01 | +0.16 (+0.64%) | 20,777 |
| 14 Jul 2022 | USD | 24.66 | 24.85 | 24.66 | 24.85 | 24.85 | -0.013 (-0.05%) | 24,333 |
| 13 Jul 2022 | USD | 24.89 | 24.89 | 24.85 | 24.8631 | 24.8631 | -0.112 (-0.45%) | 4,554 |
| 12 Jul 2022 | USD | 25.07 | 25.09 | 24.97 | 24.975 | 24.975 | -0.195 (-0.77%) | 12,809 |
| 11 Jul 2022 | USD | 25.29 | 25.29 | 25.1168 | 25.17 | 25.17 | -0.055 (-0.22%) | 45,609 |
| 8 Jul 2022 | USD | 25.12 | 25.28 | 25.12 | 25.225 | 25.225 | -0.025 (-0.10%) | 8,867 |
| 7 Jul 2022 | USD | 25.2746 | 25.2746 | 25.11 | 25.25 | 25.25 | -0.01 (-0.04%) | 8,794 |
| 6 Jul 2022 | USD | 25.2206 | 25.29 | 25.15 | 25.26 | 25.26 | -0.02 (-0.08%) | 2,828 |
| 5 Jul 2022 | USD | 25.2 | 25.28 | 25 | 25.28 | 25.28 | -0.02 (-0.08%) | 26,225 |
| 1 Jul 2022 | USD | 25.28 | 25.5 | 25.1902 | 25.3 | 25.3 | +0.02 (+0.08%) | 14,855 |
| 30 Jun 2022 | USD | 24.96 | 25.4 | 24.73 | 25.28 | 25.28 | +0.391 (+1.57%) | 119,473 |
| 29 Jun 2022 | USD | 24.65 | 24.9711 | 24.65 | 24.889 | 24.889 | +0.265 (+1.07%) | 2,864 |
| 28 Jun 2022 | USD | 24.32 | 24.6243 | 24.32 | 24.6243 | 24.6243 | +0.304 (+1.25%) | 645 |
| 27 Jun 2022 | USD | 24.55 | 24.56 | 24.3183 | 24.32 | 24.32 | +3.527 (+16.96%) | 14,166 |
| 24 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | 0.0 (0.0%) | 0 |
