| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 100.75 | 101 | 99.87 | 100.97 | 100.97 | +0.64 (+0.64%) | 752,901 |
| 27 Jun 2024 | USD | 99.24 | 100.45 | 98.7 | 100.33 | 100.33 | +1.17 (+1.18%) | 362,382 |
| 26 Jun 2024 | USD | 98.51 | 99.57 | 98.13 | 99.16 | 99.16 | -0.14 (-0.14%) | 1,096,250 |
| 25 Jun 2024 | USD | 101 | 101.3 | 99.0975 | 99.3 | 99.3 | -1.78 (-1.76%) | 383,488 |
| 24 Jun 2024 | USD | 100.14 | 101.5 | 100.005 | 101.08 | 101.08 | +0.83 (+0.83%) | 421,218 |
| 21 Jun 2024 | USD | 100.39 | 100.81 | 99.5 | 100.25 | 100.25 | -0.75 (-0.74%) | 1,124,700 |
| 20 Jun 2024 | USD | 100.66 | 101.63 | 100.25 | 101 | 101 | +0.01 (+0.01%) | 435,100 |
| 18 Jun 2024 | USD | 100.71 | 101.28 | 100.32 | 100.99 | 100.99 | +0.51 (+0.51%) | 441,500 |
| 17 Jun 2024 | USD | 100.63 | 101.15 | 100.48 | 100.48 | 100.48 | -0.71 (-0.70%) | 390,700 |
| 14 Jun 2024 | USD | 101.27 | 102.13 | 101.01 | 101.19 | 101.19 | -0.59 (-0.58%) | 450,121 |
| 13 Jun 2024 | USD | 100.74 | 102.705 | 100.2076 | 101.78 | 101.78 | +0.93 (+0.92%) | 379,518 |
| 12 Jun 2024 | USD | 101.84 | 102.87 | 100.57 | 100.85 | 100.85 | +0.99 (+0.99%) | 384,204 |
| 11 Jun 2024 | USD | 99.95 | 100.63 | 99.815 | 99.86 | 99.86 | -0.7 (-0.70%) | 370,310 |
| 10 Jun 2024 | USD | 100.75 | 101.51 | 99.28 | 100.56 | 100.56 | -0.45 (-0.45%) | 557,877 |
| 7 Jun 2024 | USD | 100.7 | 101.195 | 100.54 | 101.01 | 101.01 | -1.03 (-1.01%) | 396,539 |
| 6 Jun 2024 | USD | 101.31 | 102.32 | 101.1 | 102.04 | 102.04 | +0.31 (+0.30%) | 322,257 |
| 5 Jun 2024 | USD | 101.59 | 102 | 100.9 | 101.73 | 101.73 | +0.15 (+0.15%) | 355,866 |
| 4 Jun 2024 | USD | 101.42 | 102.12 | 101.39 | 101.58 | 101.58 | +0.29 (+0.29%) | 447,278 |
| 3 Jun 2024 | USD | 100.95 | 102.01 | 100.89 | 101.29 | 101.29 | +0.34 (+0.34%) | 388,864 |
| 31 May 2024 | USD | 99.35 | 101.17 | 98.7 | 100.95 | 100.95 | +2.11 (+2.13%) | 952,473 |
| 30 May 2024 | USD | 98.45 | 99.36 | 98.4 | 98.84 | 98.84 | +1.14 (+1.17%) | 374,308 |
| 29 May 2024 | USD | 97 | 98.09 | 96.89 | 97.7 | 97.7 | -0.3 (-0.31%) | 437,008 |
| 28 May 2024 | USD | 99 | 99.25 | 97.85 | 98 | 98 | -0.06 (-0.06%) | 657,567 |
| 24 May 2024 | USD | 99.47 | 99.47 | 98.01 | 98.06 | 98.06 | -0.59 (-0.60%) | 320,099 |
| 23 May 2024 | USD | 100.94 | 101.075 | 98.61 | 98.65 | 98.65 | -2.44 (-2.41%) | 511,515 |
| 22 May 2024 | USD | 101.14 | 101.785 | 100.86 | 101.09 | 101.09 | -0.2 (-0.20%) | 314,160 |
| 21 May 2024 | USD | 100.68 | 101.39 | 100.58 | 101.29 | 101.29 | +0.28 (+0.28%) | 313,407 |
| 20 May 2024 | USD | 102.14 | 102.31 | 100.74 | 101.01 | 101.01 | -1.32 (-1.29%) | 318,901 |
| 17 May 2024 | USD | 101.79 | 102.41 | 101.2814 | 102.33 | 102.33 | +0.7 (+0.69%) | 624,923 |
| 16 May 2024 | USD | 103 | 103.34 | 101.45 | 101.63 | 101.63 | -1.36 (-1.32%) | 546,064 |
