| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 95.3 | 96.6 | 94.56 | 94.76 | 94.76 | -0.58 (-0.61%) | 723,600 |
| 12 Jun 2023 | USD | 96.14 | 96.9 | 94.17 | 95.34 | 95.34 | -0.8 (-0.83%) | 701,600 |
| 9 Jun 2023 | USD | 96.4 | 96.4 | 95.6 | 96.14 | 96.14 | +0.03 (+0.03%) | 264,900 |
| 8 Jun 2023 | USD | 96.62 | 96.98 | 95.2 | 96.11 | 96.11 | -1.09 (-1.12%) | 393,000 |
| 7 Jun 2023 | USD | 93.84 | 97.65 | 93.26 | 97.2 | 97.2 | +4.02 (+4.31%) | 877,300 |
| 6 Jun 2023 | USD | 90.76 | 93.55 | 90.76 | 93.18 | 93.18 | +2.68 (+2.96%) | 902,600 |
| 5 Jun 2023 | USD | 90.87 | 91.85 | 90.27 | 90.5 | 90.5 | -0.64 (-0.70%) | 407,600 |
| 2 Jun 2023 | USD | 89.04 | 91.48 | 88.9 | 91.14 | 91.14 | +3.39 (+3.86%) | 515,900 |
| 1 Jun 2023 | USD | 88.33 | 88.56 | 87.02 | 87.75 | 87.75 | -0.45 (-0.51%) | 377,800 |
| 31 May 2023 | USD | 87.26 | 88.62 | 86.94 | 88.2 | 88.2 | +0.91 (+1.04%) | 771,700 |
| 30 May 2023 | USD | 87.39 | 88.06 | 86.99 | 87.29 | 87.29 | +0.23 (+0.26%) | 447,200 |
| 26 May 2023 | USD | 85.88 | 87.15 | 85.44 | 87.06 | 87.06 | +1.14 (+1.33%) | 331,200 |
| 25 May 2023 | USD | 87.25 | 87.58 | 85.27 | 85.92 | 85.92 | -1.51 (-1.73%) | 415,300 |
| 24 May 2023 | USD | 88.09 | 88.93 | 87.34 | 87.43 | 87.43 | -1.95 (-2.18%) | 438,600 |
| 23 May 2023 | USD | 90.13 | 91.5 | 89.23 | 89.38 | 89.38 | -0.82 (-0.91%) | 388,800 |
| 22 May 2023 | USD | 89.17 | 90.53 | 88.87 | 90.2 | 90.2 | +1.46 (+1.65%) | 408,100 |
| 19 May 2023 | USD | 90 | 90.16 | 88.12 | 88.74 | 88.74 | -0.53 (-0.59%) | 490,700 |
| 18 May 2023 | USD | 89.92 | 90.35 | 88.77 | 89.27 | 89.27 | -1.19 (-1.32%) | 355,700 |
| 17 May 2023 | USD | 88.88 | 90.51 | 88.09 | 90.46 | 90.46 | +2.07 (+2.34%) | 470,200 |
| 16 May 2023 | USD | 92.04 | 92.04 | 88.38 | 88.39 | 88.39 | -3.56 (-3.87%) | 479,500 |
| 15 May 2023 | USD | 91.85 | 92.78 | 91.05 | 91.95 | 91.95 | +0.54 (+0.59%) | 421,800 |
| 12 May 2023 | USD | 90.87 | 91.47 | 90.31 | 91.41 | 91.41 | +0.56 (+0.62%) | 440,800 |
| 11 May 2023 | USD | 91.66 | 91.68 | 90.5 | 90.85 | 90.85 | -1.55 (-1.68%) | 799,600 |
| 10 May 2023 | USD | 93.72 | 93.94 | 92.11 | 92.4 | 92.4 | -0.29 (-0.31%) | 458,600 |
| 9 May 2023 | USD | 93.58 | 93.63 | 91.99 | 92.69 | 92.69 | -1.69 (-1.79%) | 465,000 |
| 8 May 2023 | USD | 96.37 | 96.54 | 94.07 | 94.38 | 94.38 | -1.96 (-2.03%) | 635,400 |
| 5 May 2023 | USD | 94.76 | 97.19 | 94.76 | 96.34 | 96.34 | -0.09 (-0.09%) | 647,400 |
| 4 May 2023 | USD | 95.78 | 96.77 | 94.91 | 96.43 | 96.43 | +0.29 (+0.30%) | 533,700 |
| 3 May 2023 | USD | 96.68 | 97.94 | 95.94 | 96.14 | 96.14 | -0.06 (-0.06%) | 361,400 |
| 2 May 2023 | USD | 97.08 | 97.25 | 95.17 | 96.2 | 96.2 | -1.48 (-1.52%) | 429,600 |
