| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 98.67 | 99.26 | 97.67 | 97.68 | 97.68 | -1.21 (-1.22%) | 345,500 |
| 28 Apr 2023 | USD | 96.87 | 99.36 | 96.75 | 98.89 | 98.89 | +2.14 (+2.21%) | 1,221,600 |
| 27 Apr 2023 | USD | 94.81 | 97.21 | 94.81 | 96.75 | 96.75 | +2.08 (+2.20%) | 368,700 |
| 26 Apr 2023 | USD | 95.8 | 96.27 | 94.49 | 94.67 | 94.67 | -1.19 (-1.24%) | 471,200 |
| 25 Apr 2023 | USD | 95.53 | 96.7 | 95.2 | 95.86 | 95.86 | -0.12 (-0.13%) | 733,200 |
| 24 Apr 2023 | USD | 97.53 | 97.53 | 95.5 | 95.98 | 95.98 | -1.3 (-1.34%) | 352,100 |
| 21 Apr 2023 | USD | 97.15 | 97.77 | 95.84 | 97.28 | 97.28 | +0.24 (+0.25%) | 323,500 |
| 20 Apr 2023 | USD | 97.54 | 97.85 | 96.54 | 97.04 | 97.04 | -0.94 (-0.96%) | 467,000 |
| 19 Apr 2023 | USD | 97.15 | 98.38 | 96.75 | 97.98 | 97.98 | 0.0 (0.0%) | 399,700 |
| 18 Apr 2023 | USD | 97.73 | 98.31 | 97.36 | 97.98 | 97.98 | +0.11 (+0.11%) | 357,300 |
| 17 Apr 2023 | USD | 96.48 | 97.99 | 96.48 | 97.87 | 97.87 | +1.5 (+1.56%) | 584,000 |
| 14 Apr 2023 | USD | 97.64 | 98.1 | 95.55 | 96.37 | 96.37 | -0.74 (-0.76%) | 306,700 |
| 13 Apr 2023 | USD | 96.8 | 97.44 | 95.41 | 97.11 | 97.11 | +0.08 (+0.08%) | 318,300 |
| 12 Apr 2023 | USD | 99.57 | 99.57 | 96.86 | 97.03 | 97.03 | -1.35 (-1.37%) | 337,500 |
| 11 Apr 2023 | USD | 98.09 | 99.21 | 97.57 | 98.38 | 98.38 | +0.62 (+0.63%) | 416,700 |
| 10 Apr 2023 | USD | 97.14 | 97.96 | 96.3 | 97.76 | 97.76 | +0.02 (+0.02%) | 272,400 |
| 6 Apr 2023 | USD | 97.69 | 97.89 | 96.8 | 97.74 | 97.74 | +0.12 (+0.12%) | 292,600 |
| 5 Apr 2023 | USD | 98 | 98.28 | 97.23 | 97.62 | 97.62 | -0.91 (-0.92%) | 354,600 |
| 4 Apr 2023 | USD | 99.2 | 99.48 | 98.07 | 98.53 | 98.53 | -0.2 (-0.20%) | 639,400 |
| 3 Apr 2023 | USD | 98.91 | 100.67 | 98.14 | 98.73 | 98.73 | -0.1 (-0.10%) | 599,700 |
| 31 Mar 2023 | USD | 96.07 | 98.98 | 96.07 | 98.83 | 98.83 | +3.39 (+3.55%) | 780,000 |
| 30 Mar 2023 | USD | 95.21 | 95.9 | 94.94 | 95.44 | 95.44 | +1.61 (+1.72%) | 461,300 |
| 29 Mar 2023 | USD | 94.23 | 94.55 | 93.07 | 93.83 | 93.83 | +0.97 (+1.04%) | 565,000 |
| 28 Mar 2023 | USD | 91.78 | 93.3 | 91.67 | 92.86 | 92.86 | +0.34 (+0.37%) | 300,300 |
| 27 Mar 2023 | USD | 93.73 | 93.79 | 92.22 | 92.52 | 92.52 | +0.01 (+0.01%) | 539,100 |
| 24 Mar 2023 | USD | 90.5 | 92.52 | 90.44 | 92.51 | 92.51 | +1.35 (+1.48%) | 683,200 |
| 23 Mar 2023 | USD | 91.39 | 93.18 | 90.51 | 91.16 | 91.16 | +0.04 (+0.04%) | 438,300 |
| 22 Mar 2023 | USD | 94.08 | 95.17 | 91.03 | 91.12 | 91.12 | -3.62 (-3.82%) | 575,400 |
| 21 Mar 2023 | USD | 95.31 | 96.21 | 94.25 | 94.74 | 94.74 | +0.49 (+0.52%) | 571,800 |
| 20 Mar 2023 | USD | 92.36 | 94.79 | 91.94 | 94.25 | 94.25 | +2.37 (+2.58%) | 839,100 |
