| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 113.16 | 115.08 | 112.83 | 114.08 | 114.08 | +2.04 (+1.82%) | 655,700 |
| 1 Feb 2023 | USD | 111.3 | 112.56 | 109.09 | 112.04 | 112.04 | +0.51 (+0.46%) | 809,300 |
| 31 Jan 2023 | USD | 109.94 | 111.98 | 108.86 | 111.53 | 111.53 | +1.56 (+1.42%) | 2,776,400 |
| 30 Jan 2023 | USD | 111.37 | 111.48 | 109.86 | 109.97 | 109.97 | -1.41 (-1.27%) | 468,700 |
| 27 Jan 2023 | USD | 110.24 | 111.82 | 110.17 | 111.38 | 111.38 | +1.13 (+1.02%) | 660,200 |
| 26 Jan 2023 | USD | 111.45 | 111.45 | 109.53 | 110.25 | 110.25 | -0.23 (-0.21%) | 405,200 |
| 25 Jan 2023 | USD | 109.64 | 110.48 | 108.65 | 110.48 | 110.48 | +0.2 (+0.18%) | 390,900 |
| 24 Jan 2023 | USD | 109.36 | 110.5 | 109.04 | 110.28 | 110.28 | +0.88 (+0.80%) | 380,600 |
| 23 Jan 2023 | USD | 107.77 | 109.63 | 107.2 | 109.4 | 109.4 | +1.75 (+1.63%) | 288,000 |
| 20 Jan 2023 | USD | 106.58 | 107.74 | 105.45 | 107.65 | 107.65 | +1.13 (+1.06%) | 650,000 |
| 19 Jan 2023 | USD | 107.79 | 109.28 | 106.47 | 106.52 | 106.52 | -1.98 (-1.82%) | 501,500 |
| 18 Jan 2023 | USD | 111.49 | 111.58 | 108.39 | 108.5 | 108.5 | -2.36 (-2.13%) | 503,300 |
| 17 Jan 2023 | USD | 109.11 | 111.03 | 109.11 | 110.86 | 110.86 | +1.71 (+1.57%) | 483,300 |
| 13 Jan 2023 | USD | 108.34 | 109.49 | 107.59 | 109.15 | 109.15 | -0.44 (-0.40%) | 382,400 |
| 12 Jan 2023 | USD | 107.55 | 109.89 | 106.85 | 109.59 | 109.59 | +2.52 (+2.35%) | 648,100 |
| 11 Jan 2023 | USD | 102.41 | 107.25 | 102.29 | 107.07 | 107.07 | +5.24 (+5.15%) | 597,700 |
| 10 Jan 2023 | USD | 102.32 | 102.37 | 100.14 | 101.83 | 101.83 | -1.07 (-1.04%) | 455,000 |
| 9 Jan 2023 | USD | 104.4 | 104.99 | 102.87 | 102.9 | 102.9 | -1.34 (-1.29%) | 324,000 |
| 6 Jan 2023 | USD | 103.78 | 104.87 | 103.51 | 104.24 | 104.24 | +1.52 (+1.48%) | 363,900 |
| 5 Jan 2023 | USD | 103.94 | 104.68 | 102.05 | 102.72 | 102.72 | -2.34 (-2.23%) | 444,100 |
| 4 Jan 2023 | USD | 103.35 | 105.62 | 103.35 | 105.06 | 105.06 | +2.4 (+2.34%) | 491,600 |
| 3 Jan 2023 | USD | 101.75 | 102.91 | 100.6 | 102.66 | 102.66 | +1.62 (+1.60%) | 635,900 |
| 30 Dec 2022 | USD | 100.83 | 101.47 | 99.95 | 101.04 | 101.04 | -1.19 (-1.16%) | 409,200 |
| 29 Dec 2022 | USD | 101.51 | 102.6 | 101.2 | 102.23 | 102.23 | +1.56 (+1.55%) | 368,900 |
| 28 Dec 2022 | USD | 102.68 | 102.89 | 100.66 | 100.67 | 100.67 | -1.85 (-1.80%) | 346,900 |
| 27 Dec 2022 | USD | 102.38 | 102.85 | 101.79 | 102.52 | 102.52 | +0.18 (+0.18%) | 233,500 |
| 23 Dec 2022 | USD | 101 | 102.38 | 100.43 | 102.34 | 102.34 | +1.09 (+1.08%) | 386,700 |
| 22 Dec 2022 | USD | 101.16 | 101.41 | 99.03 | 101.25 | 101.25 | -0.51 (-0.50%) | 412,900 |
| 21 Dec 2022 | USD | 101.81 | 103.23 | 101.4 | 101.76 | 101.76 | +0.88 (+0.87%) | 306,800 |
| 20 Dec 2022 | USD | 100.91 | 101.23 | 99.51 | 100.88 | 100.88 | -0.47 (-0.46%) | 410,200 |
