| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 103.99 | 106.67 | 101.25 | 105.09 | 105.09 | +5.68 (+5.71%) | 988,400 |
| 3 Nov 2022 | USD | 97.53 | 99.61 | 95.62 | 99.41 | 99.41 | +0.24 (+0.24%) | 578,200 |
| 2 Nov 2022 | USD | 100.42 | 101.76 | 98.78 | 99.17 | 99.17 | -1.63 (-1.62%) | 742,200 |
| 1 Nov 2022 | USD | 99.46 | 101.48 | 98.81 | 100.8 | 100.8 | +1.82 (+1.84%) | 614,800 |
| 31 Oct 2022 | USD | 97.96 | 99.58 | 97.57 | 98.98 | 98.98 | +0.11 (+0.11%) | 1,113,400 |
| 28 Oct 2022 | USD | 96.83 | 99.16 | 96.41 | 98.87 | 98.87 | +2.1 (+2.17%) | 409,800 |
| 27 Oct 2022 | USD | 96.81 | 97.84 | 96.24 | 96.77 | 96.77 | +1.03 (+1.08%) | 622,200 |
| 26 Oct 2022 | USD | 96.96 | 97.59 | 95.55 | 95.74 | 95.74 | -0.91 (-0.94%) | 445,500 |
| 25 Oct 2022 | USD | 93.28 | 96.88 | 93.28 | 96.65 | 96.65 | +3.75 (+4.04%) | 612,500 |
| 24 Oct 2022 | USD | 92.8 | 93.12 | 91.63 | 92.9 | 92.9 | +0.63 (+0.68%) | 459,300 |
| 21 Oct 2022 | USD | 90.62 | 92.27 | 89.71 | 92.27 | 92.27 | +1.72 (+1.90%) | 424,700 |
| 20 Oct 2022 | USD | 91.23 | 92.4 | 90.49 | 90.55 | 90.55 | -0.68 (-0.75%) | 325,100 |
| 19 Oct 2022 | USD | 92 | 92.48 | 90.52 | 91.23 | 91.23 | -1.85 (-1.99%) | 627,600 |
| 18 Oct 2022 | USD | 93.44 | 93.77 | 92.4 | 93.08 | 93.08 | +1.31 (+1.43%) | 806,300 |
| 17 Oct 2022 | USD | 90.95 | 92.2 | 90.57 | 91.77 | 91.77 | +2.6 (+2.92%) | 1,040,300 |
| 14 Oct 2022 | USD | 91.99 | 92.59 | 88.92 | 89.17 | 89.17 | -1.65 (-1.82%) | 577,900 |
| 13 Oct 2022 | USD | 88.91 | 91.35 | 87.79 | 90.82 | 90.82 | +0.42 (+0.46%) | 880,000 |
| 12 Oct 2022 | USD | 90.76 | 90.86 | 89.63 | 90.4 | 90.4 | -0.36 (-0.40%) | 864,100 |
| 11 Oct 2022 | USD | 89.28 | 91.78 | 88.72 | 90.76 | 90.76 | +1.57 (+1.76%) | 1,034,900 |
| 10 Oct 2022 | USD | 91 | 91.56 | 89.04 | 89.19 | 89.19 | -1.36 (-1.50%) | 1,274,100 |
| 7 Oct 2022 | USD | 91.34 | 91.89 | 89.95 | 90.55 | 90.55 | -1.39 (-1.51%) | 681,500 |
| 6 Oct 2022 | USD | 92.98 | 93.48 | 91.82 | 91.94 | 91.94 | -1.12 (-1.20%) | 555,300 |
| 5 Oct 2022 | USD | 92.11 | 93.53 | 90.75 | 93.06 | 93.06 | -0.49 (-0.52%) | 545,800 |
| 4 Oct 2022 | USD | 91.87 | 93.91 | 91.87 | 93.55 | 93.55 | +2.46 (+2.70%) | 775,500 |
| 3 Oct 2022 | USD | 92.21 | 92.47 | 90.18 | 91.09 | 91.09 | +0.97 (+1.08%) | 805,300 |
| 30 Sep 2022 | USD | 89.54 | 90.79 | 88.83 | 90.12 | 90.12 | +1.33 (+1.50%) | 1,159,200 |
| 29 Sep 2022 | USD | 89.96 | 90.08 | 86.92 | 88.79 | 88.79 | -2.03 (-2.24%) | 844,200 |
| 28 Sep 2022 | USD | 89.15 | 91.14 | 88.12 | 90.82 | 90.82 | +2.91 (+3.31%) | 612,700 |
| 27 Sep 2022 | USD | 88.91 | 89.53 | 87.79 | 87.91 | 87.91 | -0.12 (-0.14%) | 694,600 |
| 26 Sep 2022 | USD | 89.81 | 89.88 | 86.43 | 88.03 | 88.03 | -2.39 (-2.64%) | 725,800 |
