| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 89.18 | 90.71 | 88.42 | 90.42 | 90.42 | -0.04 (-0.04%) | 929,800 |
| 22 Sep 2022 | USD | 93.31 | 93.34 | 90.39 | 90.46 | 90.46 | -2.83 (-3.03%) | 586,700 |
| 21 Sep 2022 | USD | 95.85 | 96.9 | 93.22 | 93.29 | 93.29 | -2.99 (-3.11%) | 518,100 |
| 20 Sep 2022 | USD | 99.06 | 99.6 | 95.92 | 96.28 | 96.28 | -3.97 (-3.96%) | 795,200 |
| 19 Sep 2022 | USD | 99.16 | 100.56 | 98.97 | 100.25 | 100.25 | -0.09 (-0.09%) | 471,500 |
| 16 Sep 2022 | USD | 99.7 | 100.69 | 98.48 | 100.34 | 100.34 | +0.36 (+0.36%) | 1,469,600 |
| 15 Sep 2022 | USD | 100.38 | 101.35 | 99.76 | 99.98 | 99.98 | -0.36 (-0.36%) | 901,600 |
| 14 Sep 2022 | USD | 100.4 | 100.7 | 99.34 | 100.34 | 100.34 | -0.64 (-0.63%) | 1,302,300 |
| 13 Sep 2022 | USD | 103.05 | 103.56 | 100.53 | 100.98 | 100.98 | -4.25 (-4.04%) | 809,900 |
| 12 Sep 2022 | USD | 104.25 | 105.28 | 104.01 | 105.23 | 105.23 | +1.29 (+1.24%) | 636,300 |
| 9 Sep 2022 | USD | 102.98 | 104.15 | 102.75 | 103.94 | 103.94 | +1.48 (+1.44%) | 685,200 |
| 8 Sep 2022 | USD | 102.91 | 104.09 | 102.28 | 102.46 | 102.46 | -1.65 (-1.58%) | 688,200 |
| 7 Sep 2022 | USD | 103.18 | 104.26 | 103.03 | 104.11 | 104.11 | +0.92 (+0.89%) | 587,100 |
| 6 Sep 2022 | USD | 101.89 | 103.5 | 101.3 | 103.19 | 103.19 | +2.42 (+2.40%) | 978,000 |
| 2 Sep 2022 | USD | 102.34 | 103.01 | 100.41 | 100.77 | 100.77 | -0.52 (-0.51%) | 537,100 |
| 1 Sep 2022 | USD | 100.24 | 101.35 | 99.1 | 101.29 | 101.29 | +0.02 (+0.02%) | 592,200 |
| 31 Aug 2022 | USD | 103.37 | 103.74 | 101.14 | 101.27 | 101.27 | -1.45 (-1.41%) | 607,000 |
| 30 Aug 2022 | USD | 103.78 | 104.46 | 102.56 | 102.72 | 102.72 | -0.91 (-0.88%) | 476,300 |
| 29 Aug 2022 | USD | 104.37 | 104.75 | 103.45 | 103.63 | 103.63 | -1.1 (-1.05%) | 466,300 |
| 26 Aug 2022 | USD | 107.77 | 107.77 | 104.7 | 104.73 | 104.73 | -2.59 (-2.41%) | 300,500 |
| 25 Aug 2022 | USD | 106.78 | 107.35 | 106.3 | 107.32 | 107.32 | +1.12 (+1.05%) | 266,600 |
| 24 Aug 2022 | USD | 106.23 | 106.88 | 105.75 | 106.2 | 106.2 | +0.08 (+0.08%) | 332,900 |
| 23 Aug 2022 | USD | 107.11 | 107.22 | 105.38 | 106.12 | 106.12 | -0.82 (-0.77%) | 412,300 |
| 22 Aug 2022 | USD | 108.96 | 109.01 | 106.67 | 106.94 | 106.94 | -3.11 (-2.83%) | 405,800 |
| 19 Aug 2022 | USD | 111.36 | 112.2 | 109.48 | 110.05 | 110.05 | -1.99 (-1.78%) | 331,700 |
| 18 Aug 2022 | USD | 112.73 | 113.15 | 111.7 | 112.04 | 112.04 | -0.62 (-0.55%) | 382,400 |
| 17 Aug 2022 | USD | 112 | 113.23 | 111.77 | 112.66 | 112.66 | -0.36 (-0.32%) | 717,900 |
| 16 Aug 2022 | USD | 111.3 | 113.61 | 111.04 | 113.02 | 113.02 | +1.23 (+1.10%) | 421,400 |
| 15 Aug 2022 | USD | 111.36 | 112.66 | 111.28 | 111.79 | 111.79 | +0.11 (+0.10%) | 586,000 |
| 12 Aug 2022 | USD | 110.74 | 111.75 | 110.31 | 111.68 | 111.68 | +1.83 (+1.67%) | 459,300 |
