| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 109.79 | 111.04 | 109.57 | 109.85 | 109.85 | +0.48 (+0.44%) | 437,600 |
| 10 Aug 2022 | USD | 109.09 | 109.58 | 108.2 | 109.37 | 109.37 | +1.96 (+1.82%) | 565,700 |
| 9 Aug 2022 | USD | 107.83 | 108.08 | 106.72 | 107.41 | 107.41 | +0.29 (+0.27%) | 520,400 |
| 8 Aug 2022 | USD | 107.08 | 108.26 | 106.24 | 107.12 | 107.12 | +1.37 (+1.30%) | 452,100 |
| 5 Aug 2022 | USD | 105.04 | 106.26 | 104.35 | 105.75 | 105.75 | +0.71 (+0.68%) | 834,700 |
| 4 Aug 2022 | USD | 105.1 | 107.71 | 104.33 | 105.04 | 105.04 | +0.87 (+0.84%) | 797,300 |
| 3 Aug 2022 | USD | 105 | 106.11 | 104.07 | 104.17 | 104.17 | +0.06 (+0.06%) | 603,600 |
| 2 Aug 2022 | USD | 105.56 | 106.05 | 103.97 | 104.11 | 104.11 | -1.68 (-1.59%) | 679,200 |
| 1 Aug 2022 | USD | 104.76 | 106.49 | 104.1 | 105.79 | 105.79 | +0.18 (+0.17%) | 689,600 |
| 29 Jul 2022 | USD | 104.89 | 106.2 | 104.55 | 105.61 | 105.61 | +0.87 (+0.83%) | 2,175,900 |
| 28 Jul 2022 | USD | 102.82 | 105.29 | 102.82 | 104.74 | 104.74 | +2.26 (+2.21%) | 639,900 |
| 27 Jul 2022 | USD | 101.39 | 102.99 | 101.01 | 102.48 | 102.48 | +1.45 (+1.44%) | 775,300 |
| 26 Jul 2022 | USD | 102.8 | 103.42 | 100.89 | 101.03 | 101.03 | -2.07 (-2.01%) | 680,900 |
| 25 Jul 2022 | USD | 102.83 | 103.35 | 102.08 | 103.1 | 103.1 | +0.44 (+0.43%) | 582,500 |
| 22 Jul 2022 | USD | 103.23 | 103.48 | 101.88 | 102.66 | 102.66 | +0.37 (+0.36%) | 553,700 |
| 21 Jul 2022 | USD | 101.15 | 102.32 | 99.92 | 102.29 | 102.29 | -0.07 (-0.07%) | 449,300 |
| 20 Jul 2022 | USD | 100.63 | 103.38 | 100.51 | 102.36 | 102.36 | +1.42 (+1.41%) | 584,300 |
| 19 Jul 2022 | USD | 99.55 | 101.29 | 99.53 | 100.94 | 100.94 | +2.51 (+2.55%) | 406,400 |
| 18 Jul 2022 | USD | 97.81 | 98.71 | 97.41 | 98.43 | 98.43 | +1.36 (+1.40%) | 417,500 |
| 15 Jul 2022 | USD | 96.89 | 97.16 | 95.45 | 97.07 | 97.07 | +2.07 (+2.18%) | 685,100 |
| 14 Jul 2022 | USD | 95 | 96.46 | 94.56 | 95 | 95 | -1.98 (-2.04%) | 520,900 |
| 13 Jul 2022 | USD | 97.4 | 98.34 | 96.8 | 96.98 | 96.98 | -1.82 (-1.84%) | 306,800 |
| 12 Jul 2022 | USD | 96.61 | 99.32 | 96.61 | 98.8 | 98.8 | +1.42 (+1.46%) | 550,300 |
| 11 Jul 2022 | USD | 96.37 | 97.4 | 95.89 | 97.38 | 97.38 | +0.46 (+0.47%) | 405,000 |
| 8 Jul 2022 | USD | 97.31 | 97.49 | 96.01 | 96.92 | 96.92 | -0.49 (-0.50%) | 381,600 |
| 7 Jul 2022 | USD | 97.62 | 98.27 | 96.91 | 97.41 | 97.41 | +0.31 (+0.32%) | 272,600 |
| 6 Jul 2022 | USD | 97.23 | 98.16 | 96.39 | 97.1 | 97.1 | +0.24 (+0.25%) | 527,000 |
| 5 Jul 2022 | USD | 95.85 | 96.93 | 94.04 | 96.86 | 96.86 | -0.7 (-0.72%) | 449,700 |
| 1 Jul 2022 | USD | 95.83 | 97.85 | 95.23 | 97.56 | 97.56 | +1.82 (+1.90%) | 351,300 |
| 30 Jun 2022 | USD | 95.32 | 96.93 | 94.21 | 95.74 | 95.74 | -1.19 (-1.23%) | 957,500 |
