Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 103 | 103.34 | 101.45 | 101.63 | 101.63 | -1.36 (-1.32%) | 546,064 |
15 May 2024 | USD | 103.86 | 103.89 | 102.7 | 102.99 | 102.99 | +0.52 (+0.51%) | 466,586 |
14 May 2024 | USD | 103 | 103.26 | 102.13 | 102.47 | 102.47 | +0.01 (+0.01%) | 440,447 |
13 May 2024 | USD | 102.57 | 102.57 | 101.75 | 102.46 | 102.46 | +0.74 (+0.73%) | 501,371 |
10 May 2024 | USD | 103.06 | 103.35 | 101.58 | 101.72 | 101.72 | -0.83 (-0.81%) | 703,979 |
9 May 2024 | USD | 102.5 | 102.73 | 101.87 | 102.55 | 102.55 | +0.44 (+0.43%) | 623,161 |
8 May 2024 | USD | 102.75 | 103.29 | 101.72 | 102.11 | 102.11 | -0.98 (-0.95%) | 340,841 |
7 May 2024 | USD | 102.82 | 103.98 | 102.19 | 103.09 | 103.09 | +0.97 (+0.95%) | 699,907 |
6 May 2024 | USD | 102.81 | 103.2 | 101.27 | 102.12 | 102.12 | +0.11 (+0.11%) | 804,017 |
3 May 2024 | USD | 104.49 | 105.9117 | 100.9106 | 102.01 | 102.01 | -2.9 (-2.76%) | 1,336,869 |
2 May 2024 | USD | 105.46 | 105.91 | 104.66 | 104.91 | 104.91 | +0.63 (+0.60%) | 989,118 |
1 May 2024 | USD | 104.11 | 105.98 | 103.6 | 104.28 | 104.28 | +0.11 (+0.11%) | 715,109 |
30 Apr 2024 | USD | 102.62 | 104.45 | 102.62 | 104.17 | 104.17 | +0.88 (+0.85%) | 1,057,528 |
29 Apr 2024 | USD | 102.87 | 103.66 | 102.65 | 103.29 | 103.29 | +1.1 (+1.08%) | 365,746 |
26 Apr 2024 | USD | 102.93 | 103.65 | 102.1 | 102.19 | 102.19 | -0.38 (-0.37%) | 559,732 |
25 Apr 2024 | USD | 102.91 | 103.2 | 101.95 | 102.57 | 102.57 | -1.03 (-0.99%) | 817,432 |
24 Apr 2024 | USD | 102.07 | 103.78 | 101.51 | 103.6 | 103.6 | +0.73 (+0.71%) | 763,120 |
23 Apr 2024 | USD | 101.22 | 103.37 | 101.22 | 102.87 | 102.87 | +1.73 (+1.71%) | 508,484 |
22 Apr 2024 | USD | 100.25 | 101.31 | 99.57 | 101.14 | 101.14 | +1.37 (+1.37%) | 723,681 |
19 Apr 2024 | USD | 98.98 | 100.08 | 98.785 | 99.77 | 99.77 | +1.24 (+1.26%) | 483,907 |
18 Apr 2024 | USD | 97.46 | 98.62 | 96.78 | 98.53 | 98.53 | +1.49 (+1.54%) | 450,489 |
17 Apr 2024 | USD | 96.77 | 97.55 | 96.385 | 97.04 | 97.04 | +0.61 (+0.63%) | 396,484 |
16 Apr 2024 | USD | 97.52 | 97.64 | 95.975 | 96.43 | 96.43 | -1.62 (-1.65%) | 550,370 |
15 Apr 2024 | USD | 100.27 | 100.32 | 97.51 | 98.05 | 98.05 | -1.69 (-1.69%) | 637,061 |
12 Apr 2024 | USD | 99.57 | 100.1 | 99.17 | 99.74 | 99.74 | -0.01 (-0.01%) | 829,873 |
11 Apr 2024 | USD | 100.26 | 100.26 | 98.85 | 99.75 | 99.75 | +0.1 (+0.10%) | 501,409 |
10 Apr 2024 | USD | 100.21 | 100.7141 | 99.365 | 99.65 | 99.65 | -3.25 (-3.16%) | 703,166 |
9 Apr 2024 | USD | 101.33 | 102.91 | 100.79 | 102.9 | 102.9 | +1.86 (+1.84%) | 641,374 |
8 Apr 2024 | USD | 100.19 | 101.24 | 100 | 101.04 | 101.04 | +1.35 (+1.35%) | 431,455 |
5 Apr 2024 | USD | 99.69 | 100.43 | 98.86 | 99.69 | 99.69 | +0.34 (+0.34%) | 377,120 |