| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 97.86 | 97.86 | 96.16 | 96.93 | 96.93 | -1.35 (-1.37%) | 638,700 |
| 28 Jun 2022 | USD | 100.36 | 102.31 | 98.17 | 98.28 | 98.28 | -1.99 (-1.98%) | 515,900 |
| 27 Jun 2022 | USD | 99.55 | 101.42 | 98.75 | 100.27 | 100.27 | +0.74 (+0.74%) | 432,900 |
| 24 Jun 2022 | USD | 97.86 | 99.92 | 97.76 | 99.53 | 99.53 | +2.38 (+2.45%) | 470,300 |
| 23 Jun 2022 | USD | 94.67 | 97.46 | 94.64 | 97.15 | 97.15 | +2.82 (+2.99%) | 889,400 |
| 22 Jun 2022 | USD | 92.81 | 96.14 | 92.02 | 94.33 | 94.33 | -0.43 (-0.45%) | 549,500 |
| 21 Jun 2022 | USD | 95.87 | 96.64 | 94.49 | 94.76 | 94.76 | +0.05 (+0.05%) | 528,000 |
| 17 Jun 2022 | USD | 94.39 | 96.62 | 93.96 | 94.71 | 94.71 | +0.86 (+0.92%) | 1,013,500 |
| 16 Jun 2022 | USD | 93.96 | 95.12 | 92.82 | 93.85 | 93.85 | -2.08 (-2.17%) | 680,000 |
| 15 Jun 2022 | USD | 96.35 | 97.84 | 95.3 | 95.93 | 95.93 | +0.77 (+0.81%) | 725,100 |
| 14 Jun 2022 | USD | 96.98 | 97.75 | 94.48 | 95.16 | 95.16 | -1.66 (-1.71%) | 965,600 |
| 13 Jun 2022 | USD | 100.23 | 100.37 | 96.28 | 96.82 | 96.82 | -5.13 (-5.03%) | 778,900 |
| 10 Jun 2022 | USD | 103.2 | 104.25 | 101.92 | 101.95 | 101.95 | -3.21 (-3.05%) | 598,800 |
| 9 Jun 2022 | USD | 109.11 | 109.21 | 105.11 | 105.16 | 105.16 | -4.07 (-3.73%) | 345,900 |
| 8 Jun 2022 | USD | 110.94 | 111.12 | 108.93 | 109.23 | 109.23 | -3.03 (-2.70%) | 355,100 |
| 7 Jun 2022 | USD | 109.94 | 112.29 | 109.15 | 112.26 | 112.26 | +1.79 (+1.62%) | 286,200 |
| 6 Jun 2022 | USD | 112.69 | 113.16 | 109.72 | 110.47 | 110.47 | -1.45 (-1.30%) | 454,600 |
| 3 Jun 2022 | USD | 113.52 | 113.69 | 111.62 | 111.92 | 111.92 | -1.99 (-1.75%) | 329,600 |
| 2 Jun 2022 | USD | 113.17 | 113.93 | 112.09 | 113.91 | 113.91 | +0.23 (+0.20%) | 420,500 |
| 1 Jun 2022 | USD | 115.22 | 115.22 | 111.73 | 113.68 | 113.68 | -1.29 (-1.12%) | 314,200 |
| 31 May 2022 | USD | 115.23 | 115.5 | 114 | 114.97 | 114.97 | -0.94 (-0.81%) | 578,400 |
| 27 May 2022 | USD | 113.65 | 116.05 | 113.65 | 115.91 | 115.91 | +2.82 (+2.49%) | 268,900 |
| 26 May 2022 | USD | 113.19 | 114.11 | 112.17 | 113.09 | 113.09 | +1.01 (+0.90%) | 374,900 |
| 25 May 2022 | USD | 110.8 | 112.43 | 110.45 | 112.08 | 112.08 | +0.9 (+0.81%) | 339,700 |
| 24 May 2022 | USD | 109.1 | 111.41 | 106.52 | 111.18 | 111.18 | +1.58 (+1.44%) | 357,600 |
| 23 May 2022 | USD | 111.21 | 111.57 | 107.73 | 109.6 | 109.6 | +0.2 (+0.18%) | 414,800 |
| 20 May 2022 | USD | 112.55 | 112.87 | 107.54 | 109.4 | 109.4 | -1.81 (-1.63%) | 462,900 |
| 19 May 2022 | USD | 112.22 | 114.01 | 110.82 | 111.21 | 111.21 | -2.26 (-1.99%) | 382,100 |
| 18 May 2022 | USD | 117.9 | 117.9 | 113.05 | 113.47 | 113.47 | -4.99 (-4.21%) | 379,400 |
| 17 May 2022 | USD | 116.5 | 118.55 | 116.14 | 118.46 | 118.46 | +2.9 (+2.51%) | 399,200 |
