| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 116 | 116.75 | 115.28 | 115.56 | 115.56 | -0.41 (-0.35%) | 474,600 |
| 13 May 2022 | USD | 113.56 | 116.13 | 113.01 | 115.97 | 115.97 | +3.2 (+2.84%) | 626,000 |
| 12 May 2022 | USD | 109.31 | 112.79 | 108.89 | 112.77 | 112.77 | +3.95 (+3.63%) | 913,900 |
| 11 May 2022 | USD | 110.41 | 112.67 | 108.59 | 108.82 | 108.82 | -0.76 (-0.69%) | 576,600 |
| 10 May 2022 | USD | 112.41 | 113.67 | 108.53 | 109.58 | 109.58 | -1.93 (-1.73%) | 536,300 |
| 9 May 2022 | USD | 113.84 | 114.06 | 111.17 | 111.51 | 111.51 | -3.63 (-3.15%) | 533,300 |
| 6 May 2022 | USD | 116.83 | 117.36 | 113.71 | 115.14 | 115.14 | -2.44 (-2.08%) | 493,700 |
| 5 May 2022 | USD | 120.44 | 123.46 | 116.49 | 117.58 | 117.58 | -4.07 (-3.35%) | 722,400 |
| 4 May 2022 | USD | 118.35 | 122.17 | 118 | 121.65 | 121.65 | +3.53 (+2.99%) | 681,100 |
| 3 May 2022 | USD | 115.81 | 118.73 | 114.3 | 118.12 | 118.12 | +2.9 (+2.52%) | 712,500 |
| 2 May 2022 | USD | 117.65 | 118.47 | 112.71 | 115.22 | 115.22 | -1.84 (-1.57%) | 683,500 |
| 29 Apr 2022 | USD | 120.79 | 121.43 | 116.91 | 117.06 | 117.06 | -4.43 (-3.65%) | 1,264,700 |
| 28 Apr 2022 | USD | 119.45 | 121.72 | 118.05 | 121.49 | 121.49 | +2.77 (+2.33%) | 354,900 |
| 27 Apr 2022 | USD | 120.01 | 120.6 | 118.62 | 118.72 | 118.72 | -0.86 (-0.72%) | 371,300 |
| 26 Apr 2022 | USD | 120.57 | 121.81 | 119.35 | 119.58 | 119.58 | -1.05 (-0.87%) | 515,000 |
| 25 Apr 2022 | USD | 121.52 | 121.77 | 118.19 | 120.63 | 120.63 | -1.16 (-0.95%) | 660,200 |
| 22 Apr 2022 | USD | 125.13 | 125.35 | 121.58 | 121.79 | 121.79 | -3.5 (-2.79%) | 432,300 |
| 21 Apr 2022 | USD | 127.62 | 128.13 | 125.2 | 125.29 | 125.29 | -1.19 (-0.94%) | 317,400 |
| 20 Apr 2022 | USD | 125.25 | 127.1 | 125.25 | 126.48 | 126.48 | +1.67 (+1.34%) | 365,400 |
| 19 Apr 2022 | USD | 122.91 | 124.89 | 122.91 | 124.81 | 124.81 | +2.38 (+1.94%) | 312,700 |
| 18 Apr 2022 | USD | 123.14 | 124.31 | 121.67 | 122.43 | 122.43 | -0.83 (-0.67%) | 293,600 |
| 14 Apr 2022 | USD | 122.58 | 124.2 | 122.58 | 123.26 | 123.26 | +1.09 (+0.89%) | 454,600 |
| 13 Apr 2022 | USD | 121.26 | 122.4 | 120.5 | 122.17 | 122.17 | +1.63 (+1.35%) | 291,700 |
| 12 Apr 2022 | USD | 120.1 | 122.06 | 120.1 | 120.54 | 120.54 | -0.06 (-0.05%) | 279,900 |
| 11 Apr 2022 | USD | 121 | 121.76 | 119.98 | 120.6 | 120.6 | -0.38 (-0.31%) | 237,500 |
| 8 Apr 2022 | USD | 119.84 | 121.36 | 119 | 120.98 | 120.98 | +1.2 (+1.00%) | 331,100 |
| 7 Apr 2022 | USD | 122.05 | 122.05 | 118.41 | 119.78 | 119.78 | -2.56 (-2.09%) | 529,700 |
| 6 Apr 2022 | USD | 121.48 | 122.75 | 120.35 | 122.34 | 122.34 | +0.88 (+0.72%) | 635,400 |
| 5 Apr 2022 | USD | 122.98 | 123.93 | 121.13 | 121.46 | 121.46 | -1.52 (-1.24%) | 395,100 |
| 4 Apr 2022 | USD | 123.5 | 124 | 121.4 | 122.98 | 122.98 | -1.25 (-1.01%) | 417,700 |
