| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 119.32 | 120.36 | 118.11 | 118.39 | 118.39 | -1.32 (-1.10%) | 375,900 |
| 16 Feb 2022 | USD | 119.49 | 120.16 | 118.37 | 119.71 | 119.71 | +0.72 (+0.61%) | 513,400 |
| 15 Feb 2022 | USD | 119.15 | 120.47 | 118.65 | 118.99 | 118.99 | +0.87 (+0.74%) | 472,400 |
| 14 Feb 2022 | USD | 120.69 | 121.37 | 116.61 | 118.12 | 118.12 | -2.11 (-1.75%) | 910,000 |
| 11 Feb 2022 | USD | 123.06 | 126.22 | 119.7 | 120.23 | 120.23 | -3.77 (-3.04%) | 1,008,400 |
| 10 Feb 2022 | USD | 124.96 | 127.37 | 123.15 | 124 | 124 | -2.49 (-1.97%) | 460,200 |
| 9 Feb 2022 | USD | 124.87 | 126.52 | 124.73 | 126.49 | 126.49 | +3.7 (+3.01%) | 440,600 |
| 8 Feb 2022 | USD | 123.11 | 124.22 | 122.35 | 122.79 | 122.79 | +0.26 (+0.21%) | 396,900 |
| 7 Feb 2022 | USD | 122.84 | 123.84 | 122.24 | 122.53 | 122.53 | -0.31 (-0.25%) | 362,500 |
| 4 Feb 2022 | USD | 123.35 | 124.46 | 121.29 | 122.84 | 122.84 | -1.81 (-1.45%) | 413,300 |
| 3 Feb 2022 | USD | 125.45 | 126.64 | 124.46 | 124.65 | 124.65 | -2.12 (-1.67%) | 583,900 |
| 2 Feb 2022 | USD | 126.48 | 127.65 | 126.47 | 126.77 | 126.77 | +0.29 (+0.23%) | 446,100 |
| 1 Feb 2022 | USD | 127.25 | 127.76 | 124.01 | 126.48 | 126.48 | -1.01 (-0.79%) | 511,300 |
| 31 Jan 2022 | USD | 124.44 | 127.72 | 123.41 | 127.49 | 127.49 | +2.04 (+1.63%) | 2,060,500 |
| 28 Jan 2022 | USD | 122.32 | 125.47 | 120.79 | 125.45 | 125.45 | +2.87 (+2.34%) | 569,500 |
| 27 Jan 2022 | USD | 124.15 | 126.28 | 121.79 | 122.58 | 122.58 | -1.01 (-0.82%) | 570,000 |
| 26 Jan 2022 | USD | 126.22 | 128.64 | 123.32 | 123.59 | 123.59 | -1.15 (-0.92%) | 704,000 |
| 25 Jan 2022 | USD | 120.99 | 124.97 | 119.85 | 124.74 | 124.74 | +1.72 (+1.40%) | 837,418 |
| 24 Jan 2022 | USD | 121.49 | 123.74 | 117.86 | 123.02 | 123.02 | -0.2 (-0.16%) | 910,600 |
| 21 Jan 2022 | USD | 122.82 | 124.29 | 122.25 | 123.22 | 123.22 | -0.18 (-0.15%) | 785,200 |
| 20 Jan 2022 | USD | 125.77 | 127.28 | 123.22 | 123.4 | 123.4 | -2.22 (-1.77%) | 694,000 |
| 19 Jan 2022 | USD | 130.56 | 131.21 | 125.39 | 125.62 | 125.62 | -4.4 (-3.38%) | 611,800 |
| 18 Jan 2022 | USD | 131.94 | 132.27 | 129.07 | 130.02 | 130.02 | -2.84 (-2.14%) | 463,500 |
| 14 Jan 2022 | USD | 135.48 | 135.48 | 131.82 | 132.86 | 132.86 | -2.8 (-2.06%) | 403,800 |
| 13 Jan 2022 | USD | 135.09 | 137.17 | 134.09 | 135.66 | 135.66 | +1.18 (+0.88%) | 315,600 |
| 12 Jan 2022 | USD | 134.06 | 134.78 | 132.9 | 134.48 | 134.48 | +0.38 (+0.28%) | 340,400 |
| 11 Jan 2022 | USD | 134.64 | 134.64 | 130.55 | 134.1 | 134.1 | -0.07 (-0.05%) | 514,100 |
| 10 Jan 2022 | USD | 133.78 | 134.21 | 132.41 | 134.17 | 134.17 | -0.2 (-0.15%) | 578,200 |
| 7 Jan 2022 | USD | 135.16 | 135.75 | 134.05 | 134.37 | 134.37 | -1.62 (-1.19%) | 462,700 |
| 6 Jan 2022 | USD | 137 | 137.87 | 135.75 | 135.99 | 135.99 | +0.05 (+0.04%) | 432,800 |
