| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 139.5 | 140.24 | 135.88 | 135.94 | 135.94 | -3.43 (-2.46%) | 495,300 |
| 4 Jan 2022 | USD | 137.79 | 140.51 | 137.7 | 139.37 | 139.37 | +2.65 (+1.94%) | 560,300 |
| 4 Jan 2022 |
|
|||||||
| 3 Jan 2022 | USD | 136.67 | 138.75 | 135.78 | 136.72 | 136.72 | +0.4 (+0.29%) | 514,400 |
| 31 Dec 2021 | USD | 136.26 | 137.8 | 135.98 | 136.32 | 136.32 | -0.8 (-0.58%) | 467,500 |
| 30 Dec 2021 | USD | 135.99 | 138.4 | 135.5 | 137.12 | 137.12 | +1.09 (+0.80%) | 358,400 |
| 29 Dec 2021 | USD | 135.55 | 136.51 | 134.04 | 136.03 | 136.03 | +0.89 (+0.66%) | 262,200 |
| 28 Dec 2021 | USD | 134.64 | 135.64 | 134.34 | 135.14 | 135.14 | +0.53 (+0.39%) | 300,900 |
| 27 Dec 2021 | USD | 132.35 | 134.63 | 131.81 | 134.61 | 134.61 | +2.23 (+1.68%) | 256,300 |
| 23 Dec 2021 | USD | 133.14 | 134.03 | 131.75 | 132.38 | 132.38 | -0.19 (-0.14%) | 338,600 |
| 22 Dec 2021 | USD | 131.62 | 133.41 | 131.21 | 132.57 | 132.57 | +1.29 (+0.98%) | 432,600 |
| 21 Dec 2021 | USD | 128.82 | 132.07 | 128.18 | 131.28 | 131.28 | +3.66 (+2.87%) | 310,000 |
| 20 Dec 2021 | USD | 128.83 | 128.84 | 125.64 | 127.62 | 127.62 | -1.9 (-1.47%) | 446,900 |
| 17 Dec 2021 | USD | 128.25 | 130.19 | 127.59 | 129.52 | 129.52 | +1.34 (+1.05%) | 945,200 |
| 16 Dec 2021 | USD | 129.32 | 129.81 | 127.66 | 128.18 | 128.18 | -0.54 (-0.42%) | 362,000 |
| 15 Dec 2021 | USD | 128.3 | 128.83 | 125.55 | 128.72 | 128.72 | +0.64 (+0.50%) | 459,000 |
| 14 Dec 2021 | USD | 129.5 | 129.83 | 127.37 | 128.08 | 128.08 | -1.46 (-1.13%) | 553,400 |
| 13 Dec 2021 | USD | 129.58 | 130.04 | 127.5 | 129.54 | 129.54 | -0.77 (-0.59%) | 428,800 |
| 10 Dec 2021 | USD | 131.03 | 131.03 | 128.98 | 130.31 | 130.31 | +0.51 (+0.39%) | 303,600 |
| 9 Dec 2021 | USD | 130.96 | 131.6 | 129.32 | 129.8 | 129.8 | -2.19 (-1.66%) | 365,700 |
| 8 Dec 2021 | USD | 131.85 | 133.17 | 131.28 | 131.99 | 131.99 | +0.27 (+0.20%) | 426,358 |
| 7 Dec 2021 | USD | 130.92 | 132.78 | 130.49 | 131.72 | 131.72 | +1.68 (+1.29%) | 482,285 |
| 6 Dec 2021 | USD | 129.23 | 132.1 | 128.09 | 130.04 | 130.04 | +2.81 (+2.21%) | 523,652 |
| 3 Dec 2021 | USD | 127.96 | 128.2 | 126.2 | 127.23 | 127.23 | -0.15 (-0.12%) | 473,200 |
| 2 Dec 2021 | USD | 122 | 128.32 | 121.7 | 127.38 | 127.38 | +6.24 (+5.15%) | 560,300 |
| 1 Dec 2021 | USD | 126.26 | 128.46 | 121.12 | 121.14 | 121.14 | -1.53 (-1.25%) | 635,600 |
| 30 Nov 2021 | USD | 124.4 | 125.14 | 122.42 | 122.67 | 122.67 | -3.32 (-2.64%) | 799,900 |
| 29 Nov 2021 | USD | 126.6 | 127.57 | 124.6 | 125.99 | 125.99 | +1.04 (+0.83%) | 495,500 |
| 26 Nov 2021 | USD | 128.4 | 128.73 | 122.97 | 124.95 | 124.95 | -6.75 (-5.13%) | 432,500 |
| 24 Nov 2021 | USD | 130.54 | 132 | 130.02 | 131.7 | 131.7 | +1.16 (+0.89%) | 223,200 |
| 23 Nov 2021 | USD | 129.91 | 131.19 | 129.4 | 130.54 | 130.54 | +0.69 (+0.53%) | 483,800 |
