| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 129.51 | 130.78 | 128.29 | 129.85 | 129.85 | +0.91 (+0.71%) | 323,800 |
| 19 Nov 2021 | USD | 129 | 129.9 | 127.97 | 128.94 | 128.94 | -0.9 (-0.69%) | 292,100 |
| 18 Nov 2021 | USD | 129.73 | 130.68 | 128.5 | 129.84 | 129.84 | +0.88 (+0.68%) | 433,100 |
| 17 Nov 2021 | USD | 127.22 | 129.1 | 125.75 | 128.96 | 128.96 | +0.48 (+0.37%) | 325,000 |
| 16 Nov 2021 | USD | 129.56 | 129.57 | 127.59 | 128.48 | 128.48 | -0.63 (-0.49%) | 352,700 |
| 15 Nov 2021 | USD | 128.48 | 129.17 | 127.86 | 129.11 | 129.11 | +1.25 (+0.98%) | 394,300 |
| 12 Nov 2021 | USD | 129.23 | 129.23 | 127.47 | 127.86 | 127.86 | -1.2 (-0.93%) | 265,600 |
| 11 Nov 2021 | USD | 127.73 | 129.16 | 127.02 | 129.06 | 129.06 | +1.28 (+1.00%) | 301,100 |
| 10 Nov 2021 | USD | 128.16 | 128.69 | 127.59 | 127.78 | 127.78 | -0.41 (-0.32%) | 278,100 |
| 9 Nov 2021 | USD | 128.18 | 129.13 | 127.59 | 128.19 | 128.19 | 0.0 (0.0%) | 413,700 |
| 8 Nov 2021 | USD | 132.77 | 132.77 | 127.32 | 128.19 | 128.19 | -4.37 (-3.30%) | 565,000 |
| 5 Nov 2021 | USD | 130.63 | 135.56 | 129.01 | 132.56 | 132.56 | +5.84 (+4.61%) | 596,900 |
| 4 Nov 2021 | USD | 128.54 | 129.25 | 126.63 | 126.72 | 126.72 | -1.74 (-1.35%) | 619,400 |
| 3 Nov 2021 | USD | 124.5 | 128.86 | 124.5 | 128.46 | 128.46 | +3.97 (+3.19%) | 626,900 |
| 2 Nov 2021 | USD | 123.66 | 124.96 | 122.99 | 124.49 | 124.49 | +2.22 (+1.82%) | 489,900 |
| 1 Nov 2021 | USD | 120.92 | 122.51 | 119.24 | 122.27 | 122.27 | +1.92 (+1.60%) | 424,600 |
| 29 Oct 2021 | USD | 120.38 | 121.25 | 119.66 | 120.35 | 120.35 | -0.41 (-0.34%) | 886,500 |
| 28 Oct 2021 | USD | 119.82 | 120.79 | 117.48 | 120.76 | 120.76 | +0.89 (+0.74%) | 514,900 |
| 27 Oct 2021 | USD | 122.12 | 122.12 | 119.87 | 119.87 | 119.87 | -1.82 (-1.50%) | 362,600 |
| 26 Oct 2021 | USD | 121.13 | 122 | 120.67 | 121.69 | 121.69 | +0.69 (+0.57%) | 464,300 |
| 25 Oct 2021 | USD | 120.65 | 121.67 | 119.76 | 121 | 121 | +0.29 (+0.24%) | 476,900 |
| 22 Oct 2021 | USD | 121.47 | 121.67 | 119.69 | 120.71 | 120.71 | -0.22 (-0.18%) | 378,400 |
| 21 Oct 2021 | USD | 122.48 | 123.05 | 120.23 | 120.93 | 120.93 | -1.39 (-1.14%) | 418,400 |
| 20 Oct 2021 | USD | 120.34 | 122.34 | 120.29 | 122.32 | 122.32 | +1.54 (+1.28%) | 602,000 |
| 19 Oct 2021 | USD | 123.84 | 123.84 | 120.71 | 120.78 | 120.78 | -2.93 (-2.37%) | 417,100 |
| 18 Oct 2021 | USD | 123.09 | 124.61 | 122.58 | 123.71 | 123.71 | -0.32 (-0.26%) | 375,800 |
| 15 Oct 2021 | USD | 124.31 | 125.09 | 123.83 | 124.03 | 124.03 | +0.45 (+0.36%) | 358,700 |
| 14 Oct 2021 | USD | 123.55 | 123.74 | 122.82 | 123.58 | 123.58 | +0.54 (+0.44%) | 585,000 |
| 13 Oct 2021 | USD | 121.92 | 123.23 | 121.11 | 123.04 | 123.04 | +0.69 (+0.56%) | 410,900 |
| 12 Oct 2021 | USD | 121.22 | 122.93 | 120.97 | 122.35 | 122.35 | +0.43 (+0.35%) | 289,600 |
