| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 121.52 | 122.54 | 120.93 | 121.92 | 121.92 | +0.52 (+0.43%) | 219,400 |
| 8 Oct 2021 | USD | 121.51 | 122.75 | 120.91 | 121.4 | 121.4 | -0.31 (-0.25%) | 226,700 |
| 7 Oct 2021 | USD | 122.59 | 123.25 | 121.13 | 121.71 | 121.71 | +0.32 (+0.26%) | 358,600 |
| 6 Oct 2021 | USD | 119.19 | 121.41 | 117.71 | 121.39 | 121.39 | +1.28 (+1.07%) | 258,400 |
| 5 Oct 2021 | USD | 122 | 122.3 | 119.8 | 120.11 | 120.11 | -1.85 (-1.52%) | 280,400 |
| 4 Oct 2021 | USD | 121 | 122.75 | 121 | 121.96 | 121.96 | +0.91 (+0.75%) | 507,600 |
| 1 Oct 2021 | USD | 118.72 | 121.85 | 118.36 | 121.05 | 121.05 | +3.06 (+2.59%) | 435,700 |
| 30 Sep 2021 | USD | 120.8 | 121.58 | 117.96 | 117.99 | 117.99 | -2.56 (-2.12%) | 793,800 |
| 29 Sep 2021 | USD | 119.74 | 121.2 | 119.34 | 120.55 | 120.55 | +1.41 (+1.18%) | 406,700 |
| 28 Sep 2021 | USD | 118.95 | 119.79 | 117.94 | 119.14 | 119.14 | -0.05 (-0.04%) | 427,900 |
| 27 Sep 2021 | USD | 119.61 | 121.83 | 118.92 | 119.19 | 119.19 | +0.17 (+0.14%) | 464,800 |
| 24 Sep 2021 | USD | 118.81 | 119.87 | 118.64 | 119.02 | 119.02 | -0.44 (-0.37%) | 457,800 |
| 23 Sep 2021 | USD | 119.42 | 120.74 | 118.73 | 119.46 | 119.46 | +0.8 (+0.67%) | 511,400 |
| 22 Sep 2021 | USD | 118.06 | 119.23 | 116.96 | 118.66 | 118.66 | +1.9 (+1.63%) | 455,100 |
| 21 Sep 2021 | USD | 118.14 | 118.45 | 116.71 | 116.76 | 116.76 | -1.17 (-0.99%) | 271,100 |
| 20 Sep 2021 | USD | 117.24 | 118.7 | 116.12 | 117.93 | 117.93 | -1.37 (-1.15%) | 690,100 |
| 17 Sep 2021 | USD | 120.27 | 121.47 | 118.85 | 119.3 | 119.3 | -1.32 (-1.09%) | 822,808 |
| 16 Sep 2021 | USD | 120.63 | 121.51 | 120.32 | 120.62 | 120.62 | +0.08 (+0.07%) | 313,037 |
| 15 Sep 2021 | USD | 120.1 | 121.23 | 119.5421 | 120.54 | 120.54 | +0.6 (+0.50%) | 401,929 |
| 14 Sep 2021 | USD | 121.49 | 121.49 | 119.07 | 119.94 | 119.94 | -0.96 (-0.79%) | 295,467 |
| 13 Sep 2021 | USD | 119.09 | 121.734 | 118.15 | 120.9 | 120.9 | +3.14 (+2.67%) | 366,479 |
| 10 Sep 2021 | USD | 120.72 | 120.72 | 117.67 | 117.76 | 117.76 | -2.55 (-2.12%) | 411,081 |
| 9 Sep 2021 | USD | 121.01 | 121.47 | 119.79 | 120.31 | 120.31 | -1.44 (-1.18%) | 481,267 |
| 8 Sep 2021 | USD | 121.7 | 122.96 | 121.17 | 121.75 | 121.75 | -0.25 (-0.20%) | 220,464 |
| 7 Sep 2021 | USD | 122.57 | 122.7 | 120.99 | 122 | 122 | -0.86 (-0.70%) | 430,531 |
| 3 Sep 2021 | USD | 122.66 | 123.3 | 121.43 | 122.86 | 122.86 | -0.28 (-0.23%) | 414,684 |
| 2 Sep 2021 | USD | 123.2 | 123.4 | 121.94 | 123.14 | 123.14 | +0.35 (+0.29%) | 321,297 |
| 1 Sep 2021 | USD | 122.55 | 123.43 | 121.5 | 122.79 | 122.79 | +1.02 (+0.84%) | 374,387 |
| 31 Aug 2021 | USD | 120.99 | 122.14 | 120.5 | 121.77 | 121.77 | +0.4 (+0.33%) | 486,229 |
| 30 Aug 2021 | USD | 120.65 | 121.44 | 119.44 | 121.37 | 121.37 | +0.71 (+0.59%) | 297,186 |
