| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 101.25 | 101.46 | 99.07 | 99.35 | 99.35 | -0.81 (-0.81%) | 428,921 |
| 3 Apr 2024 | USD | 99.5 | 100.535 | 99.2 | 100.16 | 100.16 | +0.36 (+0.36%) | 538,818 |
| 2 Apr 2024 | USD | 100.11 | 100.56 | 99.25 | 99.8 | 99.8 | -0.94 (-0.93%) | 406,031 |
| 1 Apr 2024 | USD | 102.12 | 102.12 | 100.63 | 100.74 | 100.74 | -1.38 (-1.35%) | 549,084 |
| 28 Mar 2024 | USD | 102.01 | 103.19 | 101.67 | 102.12 | 102.12 | +0.58 (+0.57%) | 674,206 |
| 27 Mar 2024 | USD | 99.59 | 101.625 | 99.4 | 101.54 | 101.54 | +2.75 (+2.78%) | 536,078 |
| 26 Mar 2024 | USD | 99.44 | 99.64 | 98.75 | 98.79 | 98.79 | -0.24 (-0.24%) | 373,716 |
| 25 Mar 2024 | USD | 99.93 | 100.43 | 98.85 | 99.03 | 99.03 | -0.5 (-0.50%) | 478,936 |
| 22 Mar 2024 | USD | 102.3 | 102.5399 | 99.5 | 99.53 | 99.53 | -2.69 (-2.63%) | 631,930 |
| 21 Mar 2024 | USD | 101.63 | 102.46 | 101.28 | 102.22 | 102.22 | +1.12 (+1.11%) | 845,146 |
| 20 Mar 2024 | USD | 99.1 | 101.39 | 99.1 | 101.1 | 101.1 | +1.43 (+1.43%) | 326,462 |
| 19 Mar 2024 | USD | 99.79 | 100.55 | 99.1875 | 99.67 | 99.67 | -0.12 (-0.12%) | 326,272 |
| 18 Mar 2024 | USD | 99.12 | 100.291 | 99 | 99.79 | 99.79 | +0.67 (+0.68%) | 440,055 |
| 15 Mar 2024 | USD | 98.35 | 99.61 | 97.88 | 99.12 | 99.12 | -0.22 (-0.22%) | 747,927 |
| 14 Mar 2024 | USD | 100.53 | 100.54 | 98.595 | 99.34 | 99.34 | -1.85 (-1.83%) | 506,087 |
| 13 Mar 2024 | USD | 100.8 | 102.3 | 100.8 | 101.19 | 101.19 | +0.06 (+0.06%) | 407,341 |
| 12 Mar 2024 | USD | 101.51 | 101.73 | 100.73 | 101.13 | 101.13 | -1.63 (-1.59%) | 668,020 |
| 11 Mar 2024 | USD | 102 | 102.775 | 101.4 | 102.76 | 102.76 | +0.59 (+0.58%) | 381,009 |
| 8 Mar 2024 | USD | 102.9 | 103.5 | 101.475 | 102.17 | 102.17 | +0.18 (+0.18%) | 496,732 |
| 7 Mar 2024 | USD | 102.33 | 102.66 | 101.545 | 101.99 | 101.99 | +0.18 (+0.18%) | 683,222 |
| 6 Mar 2024 | USD | 102.11 | 102.525 | 101.13 | 101.81 | 101.81 | +0.13 (+0.13%) | 776,851 |
| 5 Mar 2024 | USD | 101.3 | 102.44 | 101.16 | 101.68 | 101.68 | -0.02 (-0.02%) | 727,609 |
| 4 Mar 2024 | USD | 99.8 | 101.72 | 99.63 | 101.7 | 101.7 | +1.78 (+1.78%) | 522,127 |
| 1 Mar 2024 | USD | 100.61 | 100.61 | 99.31 | 99.92 | 99.92 | -0.93 (-0.92%) | 545,135 |
| 29 Feb 2024 | USD | 99.59 | 101.515 | 99.095 | 100.85 | 100.85 | +2.18 (+2.21%) | 1,606,021 |
| 28 Feb 2024 | USD | 97.13 | 99.31 | 97.13 | 98.67 | 98.67 | +0.76 (+0.78%) | 575,781 |
| 27 Feb 2024 | USD | 97.91 | 99.22 | 97.48 | 97.91 | 97.91 | +0.51 (+0.52%) | 795,896 |
| 26 Feb 2024 | USD | 98.03 | 98.4 | 97.23 | 97.4 | 97.4 | -0.88 (-0.90%) | 536,085 |
| 23 Feb 2024 | USD | 98.95 | 99.025 | 98.25 | 98.28 | 98.28 | -0.82 (-0.83%) | 452,247 |
| 22 Feb 2024 | USD | 99.13 | 99.33 | 98.045 | 99.1 | 99.1 | -0.3 (-0.30%) | 761,711 |
