| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 99.42 | 100.2 | 99.07 | 99.4 | 99.4 | -0.01 (-0.01%) | 858,822 |
| 20 Feb 2024 | USD | 99.95 | 101.095 | 99.2 | 99.41 | 99.41 | -1.01 (-1.01%) | 652,644 |
| 16 Feb 2024 | USD | 100.98 | 101.76 | 99.99 | 100.42 | 100.42 | -1.79 (-1.75%) | 783,107 |
| 15 Feb 2024 | USD | 101.96 | 102.54 | 101.58 | 102.21 | 102.21 | +1.32 (+1.31%) | 466,252 |
| 14 Feb 2024 | USD | 101.13 | 101.3 | 99.7675 | 100.89 | 100.89 | -0.16 (-0.16%) | 723,172 |
| 13 Feb 2024 | USD | 100.66 | 101.305 | 97.735 | 101.05 | 101.05 | +0.34 (+0.34%) | 1,268,093 |
| 12 Feb 2024 | USD | 101.47 | 101.97 | 100.68 | 100.71 | 100.71 | -0.43 (-0.43%) | 744,776 |
| 9 Feb 2024 | USD | 101.71 | 102.025 | 99.93 | 101.14 | 101.14 | -0.92 (-0.90%) | 1,103,380 |
| 8 Feb 2024 | USD | 100.39 | 102.48 | 100.24 | 102.06 | 102.06 | +1.22 (+1.21%) | 1,035,111 |
| 7 Feb 2024 | USD | 101.82 | 102 | 100.8 | 100.84 | 100.84 | -0.82 (-0.81%) | 420,299 |
| 6 Feb 2024 | USD | 99.74 | 102.33 | 99.482 | 101.66 | 101.66 | +1.86 (+1.86%) | 378,120 |
| 5 Feb 2024 | USD | 100.57 | 100.98 | 99.53 | 99.8 | 99.8 | -2.17 (-2.13%) | 593,540 |
| 2 Feb 2024 | USD | 101.98 | 102.89 | 100.7 | 101.97 | 101.97 | -1.27 (-1.23%) | 519,744 |
| 1 Feb 2024 | USD | 101.53 | 103.28 | 100.93 | 103.24 | 103.24 | +1.51 (+1.48%) | 604,937 |
| 31 Jan 2024 | USD | 103.93 | 104.23 | 101.56 | 101.73 | 101.73 | -1.87 (-1.81%) | 1,105,005 |
| 30 Jan 2024 | USD | 103.16 | 104.35 | 102.94 | 103.6 | 103.6 | -0.09 (-0.09%) | 728,272 |
| 29 Jan 2024 | USD | 103.39 | 104 | 102.54 | 103.69 | 103.69 | +0.09 (+0.09%) | 662,276 |
| 26 Jan 2024 | USD | 103.89 | 104.15 | 103.14 | 103.6 | 103.6 | -0.07 (-0.07%) | 645,943 |
| 25 Jan 2024 | USD | 102.63 | 103.71 | 102.22 | 103.67 | 103.67 | +2.44 (+2.41%) | 762,864 |
| 24 Jan 2024 | USD | 103.2 | 103.2 | 100.86 | 101.23 | 101.23 | -0.65 (-0.64%) | 730,700 |
| 23 Jan 2024 | USD | 101.31 | 101.9 | 100.48 | 101.88 | 101.88 | +1.08 (+1.07%) | 662,000 |
| 22 Jan 2024 | USD | 101.11 | 102.04 | 100.8 | 100.8 | 100.8 | +0.18 (+0.18%) | 427,900 |
| 19 Jan 2024 | USD | 99.86 | 100.96 | 98.54 | 100.62 | 100.62 | +1.54 (+1.55%) | 619,300 |
| 18 Jan 2024 | USD | 100.24 | 100.54 | 98.48 | 99.08 | 99.08 | -1.16 (-1.16%) | 589,900 |
| 17 Jan 2024 | USD | 100.69 | 102.25 | 99.44 | 100.24 | 100.24 | -1.66 (-1.63%) | 640,500 |
| 16 Jan 2024 | USD | 102.67 | 102.79 | 101.01 | 101.9 | 101.9 | -1 (-0.97%) | 683,600 |
| 12 Jan 2024 | USD | 103.1 | 103.36 | 102.15 | 102.9 | 102.9 | +0.92 (+0.90%) | 719,900 |
| 11 Jan 2024 | USD | 102.84 | 103.33 | 101.63 | 101.98 | 101.98 | -1.27 (-1.23%) | 756,500 |
| 10 Jan 2024 | USD | 102.56 | 103.42 | 102.3 | 103.25 | 103.25 | +0.85 (+0.83%) | 965,100 |
| 9 Jan 2024 | USD | 102.22 | 102.47 | 101.23 | 102.4 | 102.4 | +0.07 (+0.07%) | 1,157,000 |
