Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1978 | USD | 5.0833 | 5.1667 | 5.0833 | 5.1667 | 1.7222 | +0.167 (+3.33%) | 1,200 |
9 Jan 1978 | USD | 5.1667 | 5.1667 | 5 | 5 | 1.6667 | -0.167 (-3.23%) | 11,400 |
6 Jan 1978 | USD | 5.25 | 5.25 | 5.1667 | 5.1667 | 1.7222 | -0.208 (-3.88%) | 4,800 |
5 Jan 1978 | USD | 5.375 | 5.375 | 5.3333 | 5.375 | 1.7917 | 0.0 (0.0%) | 1,800 |
4 Jan 1978 | USD | 5.3333 | 5.375 | 5.3333 | 5.375 | 1.7917 | +0.042 (+0.78%) | 2,100 |
3 Jan 1978 | USD | 5.4167 | 5.4167 | 5.3333 | 5.3333 | 1.7778 | -0.083 (-1.54%) | 1,200 |
30 Dec 1977 | USD | 5.3333 | 5.4167 | 5.3333 | 5.4167 | 1.8056 | +0.083 (+1.56%) | 1,800 |
29 Dec 1977 | USD | 5.3333 | 5.4167 | 5.3333 | 5.3333 | 1.7778 | 0.0 (0.0%) | 9,900 |
28 Dec 1977 | USD | 5.3333 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | 0.0 (0.0%) | 1,200 |
27 Dec 1977 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 1.7778 | 0.0 (0.0%) | 4,800 |
23 Dec 1977 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 1.7778 | +0.042 (+0.79%) | 3,600 |
22 Dec 1977 | USD | 5.2083 | 5.2917 | 5.2083 | 5.2917 | 1.7639 | +0.125 (+2.42%) | 3,600 |
21 Dec 1977 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 2,700 |
20 Dec 1977 | USD | 5.25 | 5.25 | 5.2083 | 5.2083 | 1.7361 | -0.125 (-2.34%) | 600 |
19 Dec 1977 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 600 |
16 Dec 1977 | USD | 5.3333 | 5.375 | 5.3333 | 5.375 | 1.7917 | +0.042 (+0.78%) | 3,600 |
15 Dec 1977 | USD | 5.4167 | 5.5 | 5.3333 | 5.3333 | 1.7778 | -0.083 (-1.54%) | 5,100 |
14 Dec 1977 | USD | 5.3333 | 5.4167 | 5.3333 | 5.4167 | 1.8056 | +0.083 (+1.56%) | 5,400 |
13 Dec 1977 | USD | 5.2917 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | +0.042 (+0.79%) | 3,000 |
12 Dec 1977 | USD | 5.1667 | 5.2917 | 5.125 | 5.2917 | 1.7639 | +0.125 (+2.42%) | 5,100 |
9 Dec 1977 | USD | 5.1667 | 5.2083 | 5.1667 | 5.1667 | 1.7222 | 0.0 (0.0%) | 600 |
8 Dec 1977 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 1.7222 | +0.042 (+0.81%) | 1,200 |
7 Dec 1977 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 1,200 |
6 Dec 1977 | USD | 5.0833 | 5.1667 | 5.0833 | 5.125 | 1.7083 | +0.083 (+1.65%) | 2,700 |
5 Dec 1977 | USD | 5.0833 | 5.1667 | 5.0417 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 2,400 |
2 Dec 1977 | USD | 5.25 | 5.25 | 5.0833 | 5.0833 | 1.6944 | -0.167 (-3.18%) | 2,700 |
1 Dec 1977 | USD | 5.1667 | 5.2917 | 5.1667 | 5.25 | 1.75 | +0.167 (+3.28%) | 6,300 |
30 Nov 1977 | USD | 5.1667 | 5.1667 | 5.0833 | 5.0833 | 1.6944 | -0.125 (-2.40%) | 2,700 |
29 Nov 1977 | USD | 5.2083 | 5.2917 | 5.2083 | 5.2083 | 1.7361 | +0.083 (+1.63%) | 5,700 |
28 Nov 1977 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 600 |