Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1977 | USD | 5.1667 | 5.1667 | 5.125 | 5.125 | 1.7083 | -0.042 (-0.81%) | 3,300 |
23 Nov 1977 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 1.7222 | 0.0 (0.0%) | 1,200 |
22 Nov 1977 | USD | 4.9583 | 5.1667 | 4.9583 | 5.1667 | 1.7222 | +0.292 (+5.98%) | 10,200 |
21 Nov 1977 | USD | 4.9167 | 4.9167 | 4.875 | 4.875 | 1.625 | -0.083 (-1.68%) | 4,200 |
18 Nov 1977 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | +0.083 (+1.71%) | 300 |
17 Nov 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
16 Nov 1977 | USD | 5 | 5 | 4.875 | 4.875 | 1.625 | -0.125 (-2.50%) | 2,100 |
15 Nov 1977 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.042 (+0.84%) | 300 |
14 Nov 1977 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 0 |
11 Nov 1977 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 0 |
10 Nov 1977 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 0 |
9 Nov 1977 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 0 |
8 Nov 1977 | USD | 4.9167 | 4.9583 | 4.9167 | 4.9583 | 1.6528 | +0.125 (+2.59%) | 1,500 |
7 Nov 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 600 |
4 Nov 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 0 |
3 Nov 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 0 |
2 Nov 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 0 |
1 Nov 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 0 |
31 Oct 1977 | USD | 4.875 | 4.9167 | 4.8333 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 2,100 |
28 Oct 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 300 |
27 Oct 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | +0.083 (+1.74%) | 300 |
26 Oct 1977 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | +0.083 (+1.77%) | 300 |
25 Oct 1977 | USD | 4.8333 | 4.875 | 4.7083 | 4.7083 | 1.5694 | -0.125 (-2.59%) | 8,700 |
24 Oct 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 0 |
21 Oct 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 300 |
20 Oct 1977 | USD | 4.8333 | 4.875 | 4.8333 | 4.875 | 1.625 | +0.042 (+0.86%) | 2,100 |
19 Oct 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 300 |
18 Oct 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
17 Oct 1977 | USD | 4.9167 | 4.9167 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 4,800 |
14 Oct 1977 | USD | 4.875 | 4.9167 | 4.8333 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 2,400 |