Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
12 Oct 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
11 Oct 1977 | USD | 4.7917 | 4.875 | 4.75 | 4.875 | 1.625 | +0.083 (+1.74%) | 1,800 |
10 Oct 1977 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 300 |
7 Oct 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 1,200 |
6 Oct 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 600 |
5 Oct 1977 | USD | 4.8333 | 4.875 | 4.75 | 4.75 | 1.5833 | -0.083 (-1.72%) | 2,100 |
4 Oct 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 2,700 |
3 Oct 1977 | USD | 4.8333 | 4.8333 | 4.75 | 4.75 | 1.5833 | -0.083 (-1.72%) | 900 |
30 Sep 1977 | USD | 4.75 | 4.8333 | 4.75 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 3,300 |
29 Sep 1977 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.083 (-1.72%) | 300 |
28 Sep 1977 | USD | 4.7917 | 4.8333 | 4.7917 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 2,700 |
27 Sep 1977 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.042 (+0.89%) | 300 |
26 Sep 1977 | USD | 4.75 | 4.7917 | 4.7083 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 3,900 |
23 Sep 1977 | USD | 4.7917 | 4.7917 | 4.75 | 4.75 | 1.5833 | -0.083 (-1.72%) | 1,200 |
22 Sep 1977 | USD | 4.75 | 4.8333 | 4.7083 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 2,100 |
21 Sep 1977 | USD | 4.75 | 4.75 | 4.7083 | 4.75 | 1.5833 | 0.0 (0.0%) | 5,700 |
20 Sep 1977 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 300 |
19 Sep 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 1,500 |
16 Sep 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | +0.042 (+0.86%) | 300 |
15 Sep 1977 | USD | 4.875 | 4.875 | 4.8333 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 2,700 |
14 Sep 1977 | USD | 4.875 | 4.875 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 1,800 |
13 Sep 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
12 Sep 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 300 |
9 Sep 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 300 |
8 Sep 1977 | USD | 4.875 | 4.875 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 1,800 |
7 Sep 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | +0.042 (+0.86%) | 600 |
6 Sep 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 1,800 |
2 Sep 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
1 Sep 1977 | USD | 4.8333 | 4.875 | 4.8333 | 4.875 | 1.625 | +0.042 (+0.86%) | 600 |