Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1977 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 1,500 |
19 Jul 1977 | USD | 4.9583 | 4.9583 | 4.9167 | 4.9583 | 1.6528 | 0.0 (0.0%) | 900 |
18 Jul 1977 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 600 |
15 Jul 1977 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | 0.0 (0.0%) | 0 |
13 Jul 1977 | USD | 4.8333 | 4.9167 | 4.8333 | 4.9167 | 1.6389 | +0.125 (+2.61%) | 2,400 |
12 Jul 1977 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 300 |
11 Jul 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 0 |
8 Jul 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 600 |
7 Jul 1977 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | +0.083 (+1.77%) | 300 |
6 Jul 1977 | USD | 4.75 | 4.7917 | 4.7083 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 1,200 |
5 Jul 1977 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.083 (-1.72%) | 300 |
1 Jul 1977 | USD | 4.7917 | 4.8333 | 4.75 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 2,100 |
30 Jun 1977 | USD | 4.75 | 4.7917 | 4.75 | 4.7917 | 1.5972 | +0.083 (+1.77%) | 1,800 |
29 Jun 1977 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 1.5694 | 0.0 (0.0%) | 0 |
28 Jun 1977 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 1.5694 | 0.0 (0.0%) | 600 |
27 Jun 1977 | USD | 4.75 | 4.75 | 4.7083 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 1,200 |
24 Jun 1977 | USD | 4.7917 | 4.7917 | 4.75 | 4.75 | 1.5833 | -0.083 (-1.72%) | 900 |
23 Jun 1977 | USD | 4.75 | 4.8333 | 4.7083 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 1,500 |
22 Jun 1977 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.042 (+0.89%) | 600 |
21 Jun 1977 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 1.5694 | 0.0 (0.0%) | 900 |
20 Jun 1977 | USD | 4.75 | 4.75 | 4.7083 | 4.7083 | 1.5694 | -0.208 (-4.24%) | 2,400 |
17 Jun 1977 | USD | 4.9167 | 4.9583 | 4.9167 | 4.9167 | 1.6389 | 0.0 (0.0%) | 4,200 |
16 Jun 1977 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | 0.0 (0.0%) | 300 |
15 Jun 1977 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | +0.083 (+1.73%) | 600 |
14 Jun 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 2,100 |
13 Jun 1977 | USD | 4.75 | 4.7917 | 4.75 | 4.7917 | 1.5972 | +0.125 (+2.68%) | 1,500 |
10 Jun 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 0 |
9 Jun 1977 | USD | 4.7083 | 4.7083 | 4.6667 | 4.6667 | 1.5556 | -0.042 (-0.88%) | 3,000 |
8 Jun 1977 | USD | 4.75 | 4.75 | 4.7083 | 4.7083 | 1.5694 | -0.083 (-1.74%) | 2,400 |
7 Jun 1977 | USD | 4.75 | 4.7917 | 4.75 | 4.7917 | 1.5972 | +0.125 (+2.68%) | 1,800 |