Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | -0.042 (-0.88%) | 300 |
3 Jun 1977 | USD | 4.7917 | 4.8333 | 4.7083 | 4.7083 | 1.5694 | -0.083 (-1.74%) | 2,400 |
2 Jun 1977 | USD | 4.6667 | 4.7917 | 4.6667 | 4.7917 | 1.5972 | +0.125 (+2.68%) | 2,700 |
1 Jun 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 2,100 |
31 May 1977 | USD | 4.5833 | 4.6667 | 4.5833 | 4.6667 | 1.5556 | +0.083 (+1.82%) | 1,500 |
27 May 1977 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | -0.083 (-1.79%) | 1,500 |
26 May 1977 | USD | 4.6667 | 4.6667 | 4.5833 | 4.6667 | 1.5556 | 0.0 (0.0%) | 2,400 |
25 May 1977 | USD | 4.7083 | 4.7083 | 4.6667 | 4.6667 | 1.5556 | -0.125 (-2.61%) | 900 |
24 May 1977 | USD | 4.7083 | 4.7917 | 4.7083 | 4.7917 | 1.5972 | +0.125 (+2.68%) | 2,100 |
23 May 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 900 |
20 May 1977 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
19 May 1977 | USD | 4.6667 | 4.6667 | 4.625 | 4.625 | 1.5417 | -0.083 (-1.77%) | 1,800 |
18 May 1977 | USD | 4.5833 | 4.7083 | 4.5417 | 4.7083 | 1.5694 | +0.125 (+2.73%) | 13,500 |
17 May 1977 | USD | 4.6667 | 4.6667 | 4.5833 | 4.5833 | 1.5278 | -0.083 (-1.79%) | 4,500 |
16 May 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | -0.083 (-1.75%) | 3,300 |
13 May 1977 | USD | 4.7083 | 4.7917 | 4.7083 | 4.75 | 1.5833 | +0.125 (+2.70%) | 1,500 |
12 May 1977 | USD | 4.6667 | 4.6667 | 4.625 | 4.625 | 1.5417 | -0.042 (-0.89%) | 1,500 |
11 May 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 2,400 |
10 May 1977 | USD | 4.625 | 4.6667 | 4.625 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 5,700 |
9 May 1977 | USD | 4.5833 | 4.625 | 4.5833 | 4.625 | 1.5417 | +0.125 (+2.78%) | 1,500 |
6 May 1977 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
5 May 1977 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.042 (-0.92%) | 1,500 |
4 May 1977 | USD | 4.625 | 4.625 | 4.5417 | 4.5417 | 1.5139 | -0.083 (-1.80%) | 8,700 |
3 May 1977 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | +0.083 (+1.83%) | 3,000 |
2 May 1977 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 3,000 |
29 Apr 1977 | USD | 4.6667 | 4.6667 | 4.5833 | 4.5833 | 1.5278 | -0.083 (-1.79%) | 1,800 |
28 Apr 1977 | USD | 4.6667 | 4.7083 | 4.6667 | 4.6667 | 1.5556 | +0.083 (+1.82%) | 2,100 |
27 Apr 1977 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 0 |
26 Apr 1977 | USD | 4.5833 | 4.6667 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 6,300 |
25 Apr 1977 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | -0.042 (-0.90%) | 600 |