Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1977 | USD | 4.5417 | 4.625 | 4.5417 | 4.625 | 1.5417 | +0.083 (+1.83%) | 900 |
21 Apr 1977 | USD | 4.625 | 4.625 | 4.5417 | 4.5417 | 1.5139 | -0.083 (-1.80%) | 900 |
20 Apr 1977 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
19 Apr 1977 | USD | 4.625 | 4.625 | 4.5833 | 4.625 | 1.5417 | 0.0 (0.0%) | 3,300 |
18 Apr 1977 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
15 Apr 1977 | USD | 4.6667 | 4.6667 | 4.625 | 4.625 | 1.5417 | -0.042 (-0.89%) | 2,100 |
14 Apr 1977 | USD | 4.6667 | 4.6667 | 4.5833 | 4.6667 | 1.5556 | 0.0 (0.0%) | 2,700 |
13 Apr 1977 | USD | 4.625 | 4.6667 | 4.625 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 1,200 |
12 Apr 1977 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 1.5417 | +0.125 (+2.78%) | 1,500 |
11 Apr 1977 | USD | 4.5 | 4.5 | 4.4583 | 4.5 | 1.5 | -0.083 (-1.82%) | 2,700 |
7 Apr 1977 | USD | 4.6667 | 4.6667 | 4.4583 | 4.5833 | 1.5278 | -0.083 (-1.79%) | 3,300 |
6 Apr 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 0 |
5 Apr 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 3,900 |
4 Apr 1977 | USD | 4.75 | 4.75 | 4.6667 | 4.6667 | 1.5556 | -0.125 (-2.61%) | 3,900 |
1 Apr 1977 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | +0.083 (+1.77%) | 600 |
31 Mar 1977 | USD | 4.7083 | 4.75 | 4.7083 | 4.7083 | 1.5694 | 0.0 (0.0%) | 3,000 |
30 Mar 1977 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 1.5694 | -0.083 (-1.74%) | 900 |
29 Mar 1977 | USD | 4.7917 | 4.7917 | 4.7083 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 3,600 |
28 Mar 1977 | USD | 4.7917 | 4.8333 | 4.7917 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 600 |
25 Mar 1977 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | 0.0 (0.0%) | 0 |
24 Mar 1977 | USD | 4.875 | 4.875 | 4.7917 | 4.7917 | 1.5972 | -0.125 (-2.54%) | 3,300 |
23 Mar 1977 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 2,100 |
22 Mar 1977 | USD | 4.875 | 4.875 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 2,700 |
21 Mar 1977 | USD | 4.875 | 4.875 | 4.7917 | 4.875 | 1.625 | -0.208 (-4.10%) | 3,600 |
18 Mar 1977 | USD | 5.0833 | 5.125 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 1,800 |
17 Mar 1977 | USD | 5 | 5.0833 | 5 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 3,000 |
16 Mar 1977 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.083 (-1.64%) | 300 |
15 Mar 1977 | USD | 5 | 5.0833 | 5 | 5.0833 | 1.6944 | +0.125 (+2.52%) | 2,100 |
14 Mar 1977 | USD | 4.875 | 4.9583 | 4.8333 | 4.9583 | 1.6528 | +0.083 (+1.71%) | 3,600 |
11 Mar 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |