Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
9 Mar 1977 | USD | 4.875 | 4.875 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 2,400 |
8 Mar 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 1,800 |
7 Mar 1977 | USD | 4.875 | 4.9583 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 900 |
4 Mar 1977 | USD | 4.875 | 4.9167 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 1,500 |
3 Mar 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 1,200 |
2 Mar 1977 | USD | 4.875 | 4.9167 | 4.875 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 1,200 |
1 Mar 1977 | USD | 4.7917 | 4.875 | 4.7917 | 4.875 | 1.625 | +0.083 (+1.74%) | 1,500 |
28 Feb 1977 | USD | 4.8333 | 4.8333 | 4.7917 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 4,200 |
25 Feb 1977 | USD | 4.9167 | 4.9167 | 4.8333 | 4.8333 | 1.6111 | -0.083 (-1.70%) | 900 |
24 Feb 1977 | USD | 4.875 | 4.9167 | 4.8333 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 3,300 |
23 Feb 1977 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 5,100 |
22 Feb 1977 | USD | 4.875 | 4.875 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 3,000 |
18 Feb 1977 | USD | 4.9167 | 4.9167 | 4.875 | 4.875 | 1.625 | -0.167 (-3.31%) | 6,300 |
17 Feb 1977 | USD | 4.9583 | 5.0417 | 4.9583 | 5.0417 | 1.6806 | +0.083 (+1.68%) | 3,600 |
16 Feb 1977 | USD | 5 | 5 | 4.9583 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 2,400 |
15 Feb 1977 | USD | 4.875 | 5 | 4.875 | 5 | 1.6667 | +0.125 (+2.56%) | 4,200 |
14 Feb 1977 | USD | 4.8333 | 4.875 | 4.75 | 4.875 | 1.625 | +0.042 (+0.86%) | 7,500 |
11 Feb 1977 | USD | 4.7917 | 4.8333 | 4.75 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 1,500 |
10 Feb 1977 | USD | 4.8333 | 4.875 | 4.7917 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 1,800 |
9 Feb 1977 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 900 |
8 Feb 1977 | USD | 4.7917 | 4.8333 | 4.75 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 3,300 |
7 Feb 1977 | USD | 4.8333 | 4.8333 | 4.7917 | 4.7917 | 1.5972 | -0.083 (-1.71%) | 2,700 |
4 Feb 1977 | USD | 4.7083 | 4.875 | 4.7083 | 4.875 | 1.625 | +0.167 (+3.54%) | 7,500 |
3 Feb 1977 | USD | 4.7083 | 4.75 | 4.7083 | 4.7083 | 1.5694 | 0.0 (0.0%) | 1,800 |
2 Feb 1977 | USD | 4.6667 | 4.7083 | 4.6667 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 2,100 |
1 Feb 1977 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | -0.083 (-1.75%) | 1,500 |
31 Jan 1977 | USD | 4.75 | 4.75 | 4.7083 | 4.75 | 1.5833 | 0.0 (0.0%) | 4,200 |
28 Jan 1977 | USD | 4.7083 | 4.75 | 4.7083 | 4.75 | 1.5833 | +0.042 (+0.89%) | 3,600 |
27 Jan 1977 | USD | 4.6667 | 4.7083 | 4.6667 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 1,200 |